551.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 264.40 | 265.70 | 259.75 | 262.90 | 0.4M |
| 2022-12-29 | 261.80 | 265.65 | 257.00 | 261.20 | 0.3M |
| 2022-12-28 | 258.95 | 264.80 | 254.75 | 262.85 | 0.5M |
| 2022-12-27 | 255.00 | 259.50 | 251.10 | 257.80 | 0.3M |
| 2022-12-26 | 235.85 | 256.45 | 233.05 | 253.75 | 0.9M |
| 2022-12-23 | 247.90 | 250.50 | 230.25 | 235.85 | 1.0M |
| 2022-12-22 | 262.00 | 266.15 | 245.30 | 250.85 | 1.0M |
| 2022-12-21 | 274.95 | 274.95 | 255.35 | 260.60 | 1.2M |
| 2022-12-20 | 267.95 | 274.95 | 265.10 | 273.10 | 1.5M |
| 2022-12-19 | 254.70 | 269.70 | 254.55 | 265.60 | 1.6M |
| 2022-12-16 | 257.80 | 260.70 | 250.50 | 252.80 | 0.8M |
| 2022-12-15 | 258.90 | 266.90 | 255.00 | 256.80 | 1.8M |
| 2022-12-14 | 244.95 | 262.00 | 243.20 | 256.75 | 3.5M |
| 2022-12-13 | 249.25 | 249.35 | 240.30 | 243.50 | 0.8M |
| 2022-12-12 | 232.30 | 250.00 | 228.35 | 244.15 | 0.9M |
| 2022-12-09 | 229.85 | 237.75 | 229.60 | 233.10 | 0.5M |
| 2022-12-08 | 228.05 | 232.70 | 227.15 | 228.40 | 0.2M |
| 2022-12-07 | 233.70 | 233.70 | 226.50 | 228.05 | 0.2M |
| 2022-12-06 | 234.25 | 235.00 | 231.05 | 232.55 | 0.3M |
| 2022-12-05 | 241.90 | 242.00 | 232.90 | 234.70 | 1.3M |
| 2022-12-02 | 224.00 | 240.90 | 223.10 | 237.80 | 2.1M |
| 2022-12-01 | 221.30 | 225.15 | 221.30 | 223.75 | 0.2M |
| 2022-11-30 | 222.40 | 225.50 | 219.40 | 220.15 | 0.3M |
| 2022-11-29 | 228.70 | 229.50 | 220.50 | 221.10 | 0.3M |
| 2022-11-28 | 221.50 | 228.75 | 220.30 | 227.80 | 0.4M |
| 2022-11-25 | 221.60 | 223.70 | 219.55 | 220.70 | 0.2M |
| 2022-11-24 | 220.00 | 222.60 | 218.50 | 219.70 | 0.2M |
| 2022-11-23 | 220.15 | 226.80 | 218.25 | 219.45 | 0.7M |
| 2022-11-22 | 222.20 | 228.65 | 217.55 | 219.05 | 0.4M |
| 2022-11-21 | 226.50 | 226.90 | 220.00 | 221.35 | 0.3M |
| 2022-11-18 | 231.25 | 231.85 | 223.70 | 227.15 | 0.3M |
| 2022-11-17 | 229.40 | 231.45 | 227.80 | 230.30 | 0.2M |
| 2022-11-16 | 231.00 | 235.90 | 227.10 | 228.50 | 0.7M |
| 2022-11-15 | 237.95 | 238.65 | 230.00 | 231.40 | 0.4M |
| 2022-11-14 | 241.95 | 244.40 | 234.80 | 237.70 | 0.6M |
| 2022-11-11 | 241.00 | 244.50 | 239.05 | 241.90 | 0.9M |
| 2022-11-10 | 235.00 | 239.85 | 233.65 | 238.65 | 0.3M |
| 2022-11-09 | 237.25 | 244.40 | 235.70 | 237.40 | 1.3M |
| 2022-11-07 | 239.90 | 241.00 | 235.80 | 237.25 | 0.5M |
| 2022-11-04 | 234.00 | 238.00 | 232.65 | 237.35 | 0.5M |
| 2022-11-03 | 232.00 | 239.40 | 230.00 | 231.80 | 0.8M |
| 2022-11-02 | 236.95 | 239.40 | 233.50 | 236.55 | 0.6M |
| 2022-11-01 | 230.70 | 238.00 | 228.30 | 235.90 | 0.9M |
| 2022-10-31 | 224.20 | 235.80 | 223.65 | 229.60 | 1.6M |
| 2022-10-28 | 226.60 | 228.90 | 220.05 | 222.75 | 0.4M |
| 2022-10-27 | 229.90 | 230.25 | 225.10 | 226.15 | 0.5M |
| 2022-10-25 | 231.85 | 231.95 | 222.25 | 223.40 | 0.6M |
| 2022-10-24 | 237.90 | 237.90 | 228.00 | 232.15 | 0.4M |
| 2022-10-21 | 228.50 | 234.05 | 224.05 | 228.95 | 0.8M |
| 2022-10-20 | 232.20 | 235.20 | 225.15 | 228.50 | 0.8M |
| 2022-10-19 | 232.50 | 236.60 | 228.60 | 232.00 | 1.2M |
| 2022-10-18 | 232.70 | 235.65 | 228.50 | 231.95 | 1.1M |
| 2022-10-17 | 224.90 | 231.95 | 224.20 | 230.55 | 2.9M |
| 2022-10-14 | 215.00 | 227.30 | 215.00 | 223.45 | 4.2M |
| 2022-10-13 | 204.25 | 215.90 | 201.30 | 210.25 | 0.6M |
| 2022-10-12 | 206.90 | 209.35 | 203.50 | 206.75 | 0.3M |
| 2022-10-11 | 215.10 | 216.00 | 205.45 | 207.05 | 0.5M |
| 2022-10-10 | 208.00 | 218.00 | 207.10 | 212.45 | 1.1M |
| 2022-10-07 | 211.20 | 215.00 | 208.20 | 211.55 | 0.7M |
| 2022-10-06 | 207.00 | 213.50 | 204.10 | 207.95 | 1.5M |
| 2022-10-04 | 206.25 | 207.70 | 202.10 | 204.05 | 0.4M |
| 2022-10-03 | 198.60 | 205.00 | 196.50 | 204.10 | 0.7M |
| 2022-09-30 | 190.40 | 200.20 | 188.10 | 198.60 | 0.6M |
| 2022-09-29 | 188.90 | 192.75 | 188.50 | 191.00 | 0.4M |
| 2022-09-28 | 188.00 | 190.00 | 183.05 | 187.50 | 0.9M |
| 2022-09-27 | 177.90 | 189.70 | 175.75 | 186.50 | 3.8M |
| 2022-09-26 | 184.45 | 184.85 | 175.75 | 176.60 | 0.4M |
| 2022-09-23 | 193.90 | 194.55 | 185.95 | 186.80 | 0.4M |
| 2022-09-22 | 190.80 | 194.95 | 189.55 | 193.95 | 0.5M |
| 2022-09-21 | 202.85 | 203.65 | 188.00 | 190.80 | 0.9M |
| 2022-09-20 | 204.50 | 205.75 | 202.50 | 202.90 | 0.3M |
| 2022-09-19 | 208.80 | 208.80 | 200.00 | 203.45 | 0.5M |
| 2022-09-16 | 207.90 | 212.15 | 202.05 | 206.80 | 0.9M |
| 2022-09-15 | 208.35 | 208.35 | 205.10 | 207.40 | 0.7M |
| 2022-09-14 | 205.00 | 210.85 | 203.05 | 207.15 | 0.6M |
| 2022-09-13 | 208.70 | 209.40 | 206.00 | 208.00 | 0.5M |
| 2022-09-12 | 207.40 | 210.90 | 203.15 | 207.35 | 1.3M |
| 2022-09-09 | 205.00 | 205.95 | 199.50 | 203.40 | 0.5M |
| 2022-09-08 | 209.70 | 209.80 | 201.70 | 203.90 | 1.2M |
| 2022-09-07 | 194.80 | 200.85 | 194.15 | 199.05 | 0.4M |
| 2022-09-06 | 207.15 | 208.05 | 193.10 | 197.45 | 0.8M |
| 2022-09-05 | 209.60 | 214.40 | 205.50 | 206.85 | 1.0M |
| 2022-09-02 | 210.30 | 212.00 | 205.00 | 206.40 | 0.8M |
| 2022-09-01 | 202.00 | 210.00 | 201.50 | 207.80 | 1.4M |
| 2022-08-30 | 199.40 | 206.70 | 199.10 | 200.65 | 2.1M |
| 2022-08-29 | 185.00 | 198.90 | 180.00 | 197.10 | 1.1M |
| 2022-08-26 | 184.15 | 193.75 | 184.15 | 191.35 | 0.8M |
| 2022-08-25 | 185.00 | 187.45 | 183.25 | 184.15 | 0.2M |
| 2022-08-24 | 182.00 | 186.15 | 181.50 | 182.30 | 0.1M |
| 2022-08-23 | 183.50 | 185.55 | 181.40 | 181.90 | 0.3M |
| 2022-08-22 | 189.90 | 189.90 | 185.10 | 185.70 | 0.3M |
| 2022-08-19 | 186.25 | 191.00 | 184.15 | 189.35 | 0.7M |
| 2022-08-18 | 189.00 | 191.55 | 185.00 | 186.25 | 0.5M |
| 2022-08-17 | 187.00 | 189.80 | 185.35 | 188.50 | 0.7M |
| 2022-08-16 | 186.70 | 188.65 | 184.75 | 186.75 | 0.6M |
| 2022-08-12 | 186.90 | 188.50 | 185.25 | 186.05 | 0.3M |
| 2022-08-11 | 190.00 | 190.45 | 186.00 | 186.40 | 0.3M |
| 2022-08-10 | 190.80 | 190.90 | 185.85 | 187.00 | 0.2M |
| 2022-08-08 | 191.90 | 191.90 | 188.30 | 189.40 | 0.3M |
| 2022-08-05 | 190.65 | 192.80 | 188.80 | 191.05 | 0.3M |
| 2022-08-04 | 193.00 | 193.90 | 184.10 | 190.80 | 1.0M |
| 2022-08-03 | 179.50 | 193.00 | 179.30 | 190.60 | 2.1M |
| 2022-08-02 | 179.40 | 181.25 | 178.00 | 179.30 | 1.3M |
| 2022-08-01 | 182.60 | 185.00 | 177.55 | 179.60 | 0.6M |
| 2022-07-29 | 180.90 | 182.00 | 177.45 | 178.30 | 0.2M |
| 2022-07-28 | 178.50 | 182.55 | 177.10 | 178.95 | 0.4M |
| 2022-07-27 | 178.00 | 179.60 | 175.00 | 177.15 | 0.3M |
| 2022-07-26 | 181.40 | 181.40 | 174.50 | 175.95 | 0.3M |
| 2022-07-25 | 181.00 | 183.45 | 178.00 | 180.85 | 0.6M |
| 2022-07-22 | 177.50 | 180.25 | 175.10 | 178.40 | 1.2M |
| 2022-07-21 | 164.90 | 177.00 | 164.00 | 173.20 | 1.7M |
| 2022-07-20 | 164.90 | 167.20 | 158.60 | 162.40 | 0.8M |
| 2022-07-19 | 164.00 | 165.05 | 161.55 | 162.40 | 0.4M |
| 2022-07-18 | 160.30 | 165.80 | 157.40 | 163.40 | 0.4M |
| 2022-07-15 | 159.95 | 159.95 | 155.10 | 158.50 | 0.1M |
| 2022-07-14 | 161.20 | 161.85 | 154.10 | 155.75 | 0.2M |
| 2022-07-13 | 165.00 | 165.70 | 158.55 | 160.25 | 0.2M |
| 2022-07-12 | 162.00 | 166.15 | 161.50 | 162.25 | 0.2M |
| 2022-07-11 | 164.95 | 165.35 | 161.60 | 164.25 | 0.3M |
| 2022-07-08 | 165.35 | 167.45 | 162.05 | 163.25 | 0.4M |
| 2022-07-07 | 165.00 | 165.90 | 162.85 | 164.10 | 0.2M |
| 2022-07-06 | 167.00 | 167.00 | 162.00 | 163.65 | 0.1M |
| 2022-07-05 | 167.55 | 168.65 | 160.00 | 162.35 | 0.2M |
| 2022-07-04 | 165.00 | 167.40 | 162.05 | 165.55 | 0.2M |
| 2022-07-01 | 162.40 | 163.00 | 158.90 | 162.45 | 0.0M |
| 2022-06-30 | 163.05 | 164.55 | 160.10 | 162.00 | 0.1M |
| 2022-06-29 | 163.40 | 164.30 | 161.60 | 163.85 | 0.1M |
| 2022-06-28 | 165.65 | 165.90 | 161.00 | 164.15 | 0.1M |
| 2022-06-27 | 160.95 | 167.50 | 159.75 | 165.30 | 0.2M |
| 2022-06-24 | 153.60 | 159.00 | 153.60 | 158.55 | 0.2M |
| 2022-06-23 | 149.70 | 154.00 | 147.60 | 153.15 | 0.1M |
| 2022-06-22 | 151.40 | 153.95 | 148.00 | 149.25 | 0.1M |
| 2022-06-21 | 148.85 | 152.50 | 148.05 | 150.95 | 0.1M |
| 2022-06-20 | 156.85 | 156.85 | 146.00 | 147.25 | 0.2M |
| 2022-06-17 | 158.70 | 161.75 | 155.00 | 156.05 | 0.3M |
| 2022-06-16 | 163.00 | 169.45 | 156.80 | 159.20 | 0.7M |
| 2022-06-15 | 153.55 | 165.00 | 153.55 | 162.15 | 0.5M |
| 2022-06-14 | 154.40 | 156.65 | 152.00 | 153.45 | 0.1M |
| 2022-06-13 | 155.50 | 158.45 | 152.80 | 154.50 | 0.2M |
| 2022-06-10 | 162.80 | 162.80 | 161.00 | 161.25 | 0.1M |
| 2022-06-09 | 164.40 | 164.90 | 161.50 | 163.75 | 0.1M |
| 2022-06-08 | 164.40 | 164.40 | 160.50 | 162.30 | 0.3M |
| 2022-06-07 | 164.50 | 164.75 | 161.85 | 163.10 | 0.1M |
| 2022-06-06 | 165.75 | 167.70 | 161.10 | 165.90 | 0.1M |
| 2022-06-03 | 164.30 | 168.90 | 164.00 | 164.95 | 0.2M |
| 2022-06-02 | 160.90 | 164.60 | 160.40 | 162.40 | 0.3M |
| 2022-06-01 | 166.85 | 168.30 | 161.30 | 161.90 | 0.3M |
| 2022-05-31 | 166.50 | 170.70 | 163.95 | 165.70 | 0.3M |
| 2022-05-30 | 160.95 | 168.80 | 160.95 | 165.55 | 0.3M |
| 2022-05-27 | 162.70 | 163.80 | 159.05 | 159.90 | 0.1M |
| 2022-05-26 | 160.60 | 162.50 | 154.15 | 161.55 | 0.2M |
| 2022-05-25 | 159.15 | 162.30 | 157.10 | 157.90 | 0.1M |
| 2022-05-24 | 164.90 | 165.50 | 158.55 | 159.70 | 0.3M |
| 2022-05-23 | 166.85 | 168.25 | 162.50 | 163.95 | 0.2M |
| 2022-05-20 | 164.45 | 166.90 | 162.80 | 166.00 | 0.2M |
| 2022-05-19 | 163.00 | 163.00 | 160.05 | 161.20 | 0.2M |
| 2022-05-18 | 164.55 | 169.65 | 163.65 | 167.05 | 0.4M |
| 2022-05-17 | 165.00 | 167.60 | 159.00 | 162.60 | 0.7M |
| 2022-05-16 | 161.00 | 165.40 | 159.05 | 163.95 | 0.3M |
| 2022-05-13 | 158.65 | 162.80 | 155.65 | 158.20 | 0.3M |
| 2022-05-12 | 160.20 | 160.60 | 151.00 | 152.85 | 0.6M |
| 2022-05-11 | 171.25 | 173.95 | 161.05 | 164.30 | 0.7M |
| 2022-05-10 | 173.20 | 175.70 | 170.00 | 170.95 | 0.3M |
| 2022-05-09 | 174.90 | 176.80 | 170.10 | 172.55 | 0.2M |
| 2022-05-06 | 173.00 | 175.35 | 168.15 | 173.45 | 0.5M |
| 2022-05-05 | 187.00 | 188.00 | 172.80 | 176.05 | 0.4M |
| 2022-05-04 | 196.00 | 198.85 | 179.05 | 181.95 | 1.6M |
| 2022-05-02 | 188.00 | 196.50 | 182.95 | 189.65 | 1.0M |
| 2022-04-29 | 192.90 | 194.95 | 187.75 | 188.90 | 0.4M |
| 2022-04-28 | 192.20 | 193.20 | 189.55 | 190.85 | 0.3M |
| 2022-04-27 | 190.50 | 194.35 | 186.00 | 190.15 | 0.4M |
| 2022-04-26 | 186.70 | 192.00 | 186.35 | 190.50 | 0.4M |
| 2022-04-25 | 190.60 | 190.60 | 183.55 | 184.55 | 0.3M |
| 2022-04-22 | 191.50 | 196.00 | 188.85 | 192.05 | 0.6M |
| 2022-04-21 | 186.00 | 194.55 | 184.10 | 192.25 | 1.2M |
| 2022-04-20 | 182.10 | 186.00 | 180.40 | 183.40 | 0.8M |
| 2022-04-19 | 181.70 | 187.30 | 178.75 | 180.90 | 0.4M |
| 2022-04-18 | 187.00 | 187.05 | 180.65 | 181.30 | 0.3M |
| 2022-04-13 | 185.90 | 189.50 | 185.55 | 187.20 | 0.2M |
| 2022-04-12 | 191.00 | 192.00 | 183.30 | 184.80 | 0.4M |
| 2022-04-11 | 188.90 | 194.05 | 186.85 | 189.80 | 0.9M |
| 2022-04-08 | 179.00 | 189.95 | 178.75 | 187.75 | 1.1M |
| 2022-04-07 | 185.40 | 187.00 | 177.00 | 177.90 | 0.5M |
| 2022-04-06 | 180.00 | 188.00 | 177.00 | 184.75 | 0.8M |
| 2022-04-05 | 173.10 | 182.70 | 171.00 | 180.70 | 1.1M |
| 2022-04-04 | 167.70 | 170.00 | 165.05 | 169.05 | 0.5M |
| 2022-04-01 | 160.40 | 163.85 | 159.20 | 162.20 | 0.3M |
| 2022-03-31 | 163.65 | 163.65 | 156.10 | 157.40 | 0.3M |
| 2022-03-30 | 164.80 | 165.25 | 159.50 | 160.20 | 0.5M |
| 2022-03-29 | 165.00 | 165.40 | 159.15 | 160.95 | 0.5M |
| 2022-03-28 | 165.65 | 165.65 | 157.50 | 159.10 | 0.4M |
| 2022-03-25 | 164.20 | 167.75 | 161.60 | 164.80 | 0.3M |
| 2022-03-24 | 165.55 | 166.00 | 162.50 | 162.95 | 0.5M |
| 2022-03-23 | 170.60 | 171.20 | 165.55 | 166.80 | 0.5M |
| 2022-03-22 | 173.90 | 177.75 | 165.05 | 169.35 | 0.7M |
| 2022-03-21 | 182.20 | 182.55 | 172.00 | 172.60 | 0.6M |
| 2022-03-17 | 190.00 | 190.00 | 181.05 | 182.05 | 0.5M |
| 2022-03-16 | 189.80 | 192.50 | 182.00 | 184.50 | 0.5M |
| 2022-03-15 | 183.65 | 197.00 | 183.05 | 189.45 | 0.8M |
| 2022-03-14 | 171.05 | 185.00 | 171.05 | 181.80 | 1.0M |
| 2022-03-11 | 164.80 | 170.00 | 162.65 | 169.00 | 0.9M |
| 2022-03-10 | 168.00 | 171.00 | 155.32 | 159.98 | 0.9M |
| 2022-03-09 | 168.80 | 168.80 | 164.10 | 165.65 | 1.0M |
| 2022-03-08 | 156.15 | 169.43 | 155.02 | 165.56 | 2.0M |
| 2022-03-07 | 164.00 | 164.00 | 154.56 | 156.15 | 0.5M |
| 2022-03-04 | 168.00 | 170.74 | 164.02 | 165.84 | 0.4M |
| 2022-03-03 | 165.80 | 170.92 | 165.79 | 168.76 | 0.6M |
| 2022-03-02 | 160.11 | 166.00 | 160.11 | 163.87 | 0.4M |
| 2022-02-28 | 157.04 | 163.80 | 155.25 | 162.51 | 0.6M |
| 2022-02-25 | 156.00 | 161.59 | 156.00 | 158.49 | 0.6M |
| 2022-02-24 | 167.00 | 167.00 | 151.39 | 152.76 | 0.8M |
| 2022-02-23 | 168.80 | 170.00 | 166.60 | 167.33 | 0.5M |
| 2022-02-22 | 164.22 | 170.21 | 164.22 | 168.61 | 0.4M |
| 2022-02-21 | 177.60 | 178.03 | 172.81 | 173.89 | 0.2M |
| 2022-02-18 | 182.20 | 182.20 | 177.70 | 179.48 | 0.2M |
| 2022-02-17 | 179.89 | 183.40 | 178.91 | 182.38 | 0.2M |
| 2022-02-16 | 180.00 | 183.00 | 176.44 | 179.61 | 0.3M |
| 2022-02-15 | 174.00 | 179.26 | 170.20 | 177.70 | 0.5M |
| 2022-02-14 | 181.00 | 184.80 | 171.80 | 173.87 | 0.5M |
| 2022-02-11 | 188.00 | 190.00 | 185.56 | 186.82 | 0.5M |
| 2022-02-10 | 186.03 | 190.20 | 185.43 | 190.06 | 0.6M |
| 2022-02-09 | 186.20 | 187.80 | 185.20 | 186.61 | 0.3M |
| 2022-02-08 | 185.98 | 188.29 | 181.25 | 185.10 | 0.5M |
| 2022-02-07 | 187.86 | 190.33 | 185.20 | 185.85 | 0.2M |
| 2022-02-04 | 192.60 | 193.71 | 187.30 | 187.86 | 0.6M |
| 2022-02-03 | 189.91 | 192.00 | 187.60 | 191.72 | 0.6M |
| 2022-02-02 | 187.80 | 190.53 | 187.80 | 189.07 | 0.3M |
| 2022-02-01 | 193.40 | 193.40 | 186.80 | 187.64 | 0.3M |
| 2022-01-31 | 193.89 | 194.40 | 188.19 | 190.96 | 0.2M |
| 2022-01-28 | 189.89 | 192.00 | 186.80 | 187.92 | 0.4M |
| 2022-01-27 | 185.00 | 190.60 | 184.01 | 187.19 | 0.5M |
| 2022-01-25 | 183.42 | 188.60 | 180.80 | 187.42 | 0.4M |
| 2022-01-24 | 196.40 | 197.80 | 185.50 | 187.57 | 0.6M |
| 2022-01-21 | 204.00 | 204.60 | 195.60 | 199.98 | 0.6M |
| 2022-01-20 | 208.78 | 211.00 | 203.60 | 205.85 | 0.9M |
| 2022-01-19 | 203.18 | 208.00 | 200.42 | 206.50 | 0.9M |
| 2022-01-18 | 212.00 | 212.81 | 199.25 | 202.52 | 2.8M |
| 2022-01-17 | 209.98 | 211.76 | 204.70 | 209.21 | 1.2M |
| 2022-01-14 | 198.98 | 209.00 | 197.70 | 206.74 | 1.0M |
| 2022-01-13 | 197.00 | 201.80 | 195.00 | 199.21 | 1.2M |
| 2022-01-12 | 199.57 | 199.57 | 194.13 | 196.22 | 0.5M |
| 2022-01-11 | 199.16 | 199.40 | 196.00 | 197.94 | 0.5M |
| 2022-01-10 | 201.60 | 202.80 | 197.50 | 198.90 | 1.1M |
| 2022-01-07 | 195.80 | 202.55 | 195.69 | 198.97 | 1.0M |
| 2022-01-06 | 194.80 | 195.96 | 191.29 | 194.70 | 0.8M |
| 2022-01-05 | 190.48 | 197.92 | 189.00 | 195.66 | 1.6M |
| 2022-01-04 | 191.60 | 192.02 | 188.44 | 190.17 | 0.5M |
| 2022-01-03 | 193.40 | 195.37 | 188.71 | 189.77 | 1.1M |