84.47
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 93.51 | 95.75 | 93.02 | 95.12 | 0.1M |
| 2024-12-30 | 95.42 | 96.32 | 93.51 | 93.93 | 0.1M |
| 2024-12-27 | 96.90 | 96.90 | 95.10 | 95.42 | 0.1M |
| 2024-12-26 | 97.00 | 97.24 | 95.50 | 96.01 | 0.1M |
| 2024-12-24 | 96.70 | 97.99 | 95.76 | 96.87 | 0.1M |
| 2024-12-23 | 98.00 | 98.54 | 95.00 | 95.47 | 0.2M |
| 2024-12-20 | 100.51 | 101.90 | 96.02 | 96.73 | 0.2M |
| 2024-12-19 | 100.00 | 101.08 | 98.56 | 100.50 | 0.3M |
| 2024-12-18 | 103.80 | 106.06 | 101.52 | 102.70 | 0.4M |
| 2024-12-17 | 102.50 | 108.70 | 102.50 | 104.08 | 1.9M |
| 2024-12-16 | 100.46 | 102.50 | 100.25 | 101.39 | 0.1M |
| 2024-12-13 | 99.75 | 102.00 | 98.77 | 100.46 | 0.2M |
| 2024-12-12 | 103.30 | 103.40 | 100.14 | 101.03 | 0.1M |
| 2024-12-11 | 103.00 | 104.40 | 102.52 | 102.99 | 0.2M |
| 2024-12-10 | 103.50 | 104.95 | 102.04 | 103.16 | 0.3M |
| 2024-12-09 | 103.75 | 104.39 | 102.25 | 102.55 | 0.1M |
| 2024-12-06 | 103.50 | 104.50 | 102.27 | 103.05 | 0.2M |
| 2024-12-05 | 103.40 | 105.54 | 102.05 | 102.94 | 0.5M |
| 2024-12-04 | 103.50 | 105.90 | 101.60 | 103.44 | 0.4M |
| 2024-12-03 | 100.68 | 102.95 | 100.67 | 102.30 | 0.2M |
| 2024-12-02 | 101.00 | 102.30 | 100.10 | 100.67 | 0.2M |
| 2024-11-29 | 98.06 | 104.69 | 97.40 | 101.97 | 0.8M |
| 2024-11-28 | 96.70 | 100.48 | 96.60 | 98.46 | 0.4M |
| 2024-11-27 | 96.00 | 97.09 | 95.01 | 96.21 | 0.1M |
| 2024-11-26 | 94.29 | 96.85 | 94.10 | 95.09 | 0.1M |
| 2024-11-25 | 94.20 | 96.22 | 93.50 | 94.46 | 0.2M |
| 2024-11-22 | 90.35 | 93.50 | 90.35 | 92.67 | 0.1M |
| 2024-11-21 | 91.00 | 91.26 | 89.00 | 90.35 | 0.1M |
| 2024-11-19 | 91.29 | 94.34 | 90.81 | 91.41 | 0.1M |
| 2024-11-18 | 94.50 | 94.80 | 90.25 | 91.02 | 0.2M |
| 2024-11-14 | 91.96 | 94.80 | 91.01 | 92.67 | 0.2M |
| 2024-11-13 | 95.17 | 97.59 | 92.10 | 92.97 | 0.1M |
| 2024-11-12 | 97.55 | 100.00 | 96.80 | 97.61 | 0.1M |
| 2024-11-11 | 100.00 | 100.00 | 96.65 | 97.50 | 0.2M |
| 2024-11-08 | 102.50 | 103.62 | 100.00 | 100.35 | 0.1M |
| 2024-11-07 | 101.22 | 106.30 | 100.89 | 103.81 | 0.7M |
| 2024-11-06 | 97.30 | 102.00 | 97.30 | 101.07 | 0.3M |
| 2024-11-05 | 95.50 | 97.85 | 95.50 | 97.29 | 0.1M |
| 2024-11-04 | 99.50 | 99.99 | 95.21 | 96.32 | 0.1M |
| 2024-11-01 | 97.18 | 99.00 | 97.17 | 98.53 | 0.1M |
| 2024-10-31 | 94.55 | 98.00 | 94.00 | 96.76 | 0.2M |
| 2024-10-30 | 90.89 | 97.00 | 90.89 | 95.16 | 0.2M |
| 2024-10-29 | 89.00 | 92.00 | 89.00 | 90.75 | 0.2M |
| 2024-10-28 | 87.37 | 90.39 | 86.54 | 89.45 | 0.1M |
| 2024-10-25 | 91.14 | 91.14 | 86.02 | 87.37 | 0.1M |
| 2024-10-24 | 91.00 | 91.98 | 89.41 | 90.45 | 0.1M |
| 2024-10-23 | 90.75 | 92.90 | 88.11 | 91.19 | 0.3M |
| 2024-10-22 | 96.39 | 96.39 | 88.40 | 90.24 | 0.2M |
| 2024-10-21 | 98.27 | 98.44 | 95.00 | 95.80 | 0.1M |
| 2024-10-18 | 99.40 | 99.40 | 96.60 | 97.56 | 0.1M |
| 2024-10-17 | 99.65 | 100.54 | 98.00 | 99.30 | 0.1M |
| 2024-10-16 | 99.01 | 100.85 | 98.60 | 99.40 | 0.1M |
| 2024-10-15 | 100.89 | 100.90 | 98.90 | 99.06 | 0.1M |
| 2024-10-14 | 101.01 | 101.20 | 99.54 | 100.15 | 0.1M |
| 2024-10-11 | 101.00 | 101.60 | 100.01 | 100.46 | 0.1M |
| 2024-10-10 | 102.00 | 106.50 | 100.14 | 101.33 | 0.7M |
| 2024-10-09 | 97.65 | 101.79 | 97.65 | 99.79 | 0.2M |
| 2024-10-08 | 95.64 | 100.00 | 94.71 | 98.31 | 0.2M |
| 2024-10-07 | 101.50 | 102.00 | 94.50 | 95.09 | 0.2M |
| 2024-10-04 | 100.50 | 103.00 | 99.44 | 101.09 | 0.2M |
| 2024-10-03 | 105.15 | 105.15 | 101.00 | 101.41 | 0.2M |
| 2024-10-01 | 102.65 | 107.70 | 102.65 | 105.63 | 0.6M |
| 2024-09-30 | 105.00 | 105.15 | 102.15 | 102.59 | 0.2M |
| 2024-09-27 | 103.80 | 106.90 | 103.10 | 104.15 | 0.2M |
| 2024-09-26 | 105.75 | 105.75 | 103.65 | 103.74 | 0.1M |
| 2024-09-25 | 105.60 | 107.00 | 104.04 | 104.85 | 0.2M |
| 2024-09-24 | 106.00 | 107.17 | 104.81 | 105.55 | 0.2M |
| 2024-09-23 | 105.80 | 107.30 | 105.13 | 105.49 | 0.3M |
| 2024-09-20 | 107.20 | 107.98 | 104.85 | 105.80 | 0.2M |
| 2024-09-19 | 109.50 | 110.90 | 104.71 | 106.72 | 0.5M |
| 2024-09-18 | 105.80 | 109.63 | 104.54 | 108.45 | 0.7M |
| 2024-09-17 | 103.20 | 106.50 | 103.20 | 105.26 | 0.3M |
| 2024-09-16 | 104.80 | 104.80 | 104.00 | 104.29 | 0.1M |
| 2024-09-13 | 104.00 | 105.90 | 103.59 | 103.99 | 0.2M |
| 2024-09-12 | 104.00 | 104.40 | 102.24 | 103.27 | 0.2M |
| 2024-09-11 | 105.15 | 105.90 | 102.60 | 102.90 | 0.3M |
| 2024-09-10 | 104.45 | 106.08 | 103.47 | 104.10 | 0.2M |
| 2024-09-09 | 105.80 | 106.36 | 102.20 | 103.75 | 0.3M |
| 2024-09-06 | 108.60 | 108.60 | 105.49 | 105.77 | 0.3M |
| 2024-09-05 | 109.50 | 110.65 | 107.90 | 108.06 | 0.3M |
| 2024-09-04 | 108.80 | 109.84 | 107.10 | 108.39 | 0.3M |
| 2024-09-03 | 110.60 | 111.00 | 108.61 | 109.10 | 0.2M |
| 2024-09-02 | 110.00 | 112.63 | 109.10 | 109.80 | 0.4M |
| 2024-08-30 | 109.20 | 111.87 | 108.78 | 110.09 | 0.4M |
| 2024-08-29 | 111.28 | 111.48 | 107.60 | 108.45 | 0.4M |
| 2024-08-28 | 112.01 | 113.20 | 109.61 | 110.49 | 0.4M |
| 2024-08-27 | 111.65 | 115.37 | 111.10 | 111.86 | 0.7M |
| 2024-08-26 | 113.00 | 113.18 | 110.78 | 111.50 | 0.4M |
| 2024-08-23 | 114.28 | 114.95 | 111.78 | 112.52 | 0.4M |
| 2024-08-22 | 113.10 | 118.90 | 112.19 | 114.03 | 2.4M |
| 2024-08-21 | 111.70 | 113.59 | 110.34 | 112.19 | 0.6M |
| 2024-08-20 | 112.30 | 112.49 | 110.11 | 110.96 | 0.4M |
| 2024-08-19 | 112.25 | 112.94 | 110.49 | 111.41 | 0.4M |
| 2024-08-16 | 113.90 | 114.94 | 109.06 | 111.35 | 2.8M |
| 2024-08-14 | 107.30 | 107.30 | 104.01 | 105.67 | 0.3M |
| 2024-08-13 | 110.05 | 110.40 | 106.26 | 106.86 | 0.3M |
| 2024-08-12 | 108.98 | 112.73 | 106.43 | 109.84 | 0.6M |
| 2024-08-09 | 109.00 | 110.50 | 107.67 | 108.58 | 0.4M |
| 2024-08-08 | 109.90 | 110.31 | 106.60 | 107.38 | 0.5M |
| 2024-08-07 | 107.15 | 109.90 | 105.13 | 109.06 | 0.6M |
| 2024-08-06 | 106.91 | 110.85 | 103.80 | 104.55 | 0.6M |
| 2024-08-05 | 110.00 | 110.22 | 105.20 | 106.03 | 0.7M |
| 2024-08-02 | 113.99 | 114.64 | 109.60 | 112.88 | 0.7M |
| 2024-08-01 | 119.85 | 119.85 | 115.10 | 115.70 | 0.7M |
| 2024-07-31 | 119.50 | 123.00 | 116.85 | 118.73 | 1.5M |
| 2024-07-30 | 116.80 | 119.61 | 115.50 | 118.77 | 1.4M |
| 2024-07-29 | 116.95 | 119.75 | 115.23 | 116.29 | 0.8M |
| 2024-07-26 | 117.04 | 118.50 | 114.00 | 116.48 | 0.9M |
| 2024-07-25 | 118.00 | 118.68 | 115.11 | 115.53 | 0.8M |
| 2024-07-24 | 119.40 | 122.00 | 118.22 | 119.57 | 1.2M |
| 2024-07-23 | 124.95 | 130.00 | 112.00 | 118.20 | 5.5M |
| 2024-07-22 | 115.35 | 128.80 | 113.12 | 124.10 | 6.5M |
| 2024-07-19 | 119.10 | 119.27 | 113.82 | 114.91 | 1.0M |
| 2024-07-18 | 123.60 | 124.50 | 118.11 | 118.89 | 1.3M |
| 2024-07-16 | 126.24 | 130.80 | 122.21 | 123.29 | 2.2M |
| 2024-07-15 | 126.00 | 130.00 | 122.00 | 125.24 | 3.0M |
| 2024-07-12 | 125.00 | 134.00 | 123.65 | 125.36 | 5.2M |
| 2024-07-11 | 123.80 | 125.77 | 122.01 | 124.52 | 1.8M |
| 2024-07-10 | 127.89 | 127.89 | 120.00 | 122.74 | 3.9M |
| 2024-07-09 | 123.00 | 131.99 | 120.00 | 130.08 | 13.4M |
| 2024-07-08 | 111.25 | 122.10 | 109.51 | 119.97 | 6.1M |
| 2024-07-05 | 109.20 | 111.25 | 108.80 | 110.49 | 0.9M |
| 2024-07-04 | 110.99 | 113.00 | 108.00 | 109.29 | 2.5M |
| 2024-07-03 | 107.90 | 111.85 | 106.90 | 109.77 | 1.6M |
| 2024-07-02 | 110.00 | 110.48 | 106.05 | 107.06 | 0.8M |
| 2024-07-01 | 108.97 | 112.13 | 106.50 | 109.66 | 2.1M |
| 2024-06-28 | 105.15 | 109.50 | 103.80 | 108.15 | 1.7M |
| 2024-06-27 | 107.99 | 108.37 | 102.70 | 104.10 | 1.3M |
| 2024-06-26 | 105.95 | 110.75 | 105.90 | 108.05 | 2.7M |
| 2024-06-25 | 109.50 | 111.42 | 105.60 | 106.40 | 3.1M |
| 2024-06-24 | 113.00 | 114.00 | 107.41 | 108.44 | 4.9M |
| 2024-06-21 | 126.40 | 126.50 | 115.05 | 115.81 | 10.7M |
| 2024-06-20 | 109.70 | 129.14 | 107.35 | 128.73 | 31.1M |
| 2024-06-19 | 107.17 | 113.94 | 107.10 | 107.62 | 5.9M |
| 2024-06-18 | 101.30 | 106.80 | 99.81 | 104.24 | 3.1M |
| 2024-06-14 | 101.40 | 103.90 | 100.15 | 100.60 | 0.9M |
| 2024-06-13 | 101.50 | 104.12 | 99.85 | 101.30 | 1.0M |
| 2024-06-12 | 100.40 | 104.39 | 99.50 | 100.92 | 1.5M |
| 2024-06-11 | 101.60 | 102.94 | 98.03 | 99.39 | 1.0M |
| 2024-06-10 | 94.44 | 101.80 | 92.70 | 100.56 | 4.5M |
| 2024-06-07 | 91.45 | 93.60 | 91.45 | 92.55 | 0.2M |
| 2024-06-06 | 88.95 | 92.20 | 88.35 | 90.80 | 0.3M |
| 2024-06-05 | 86.50 | 88.60 | 83.40 | 87.55 | 0.3M |
| 2024-06-04 | 94.35 | 94.35 | 77.90 | 85.80 | 0.5M |
| 2024-06-03 | 93.95 | 95.90 | 92.10 | 92.65 | 0.6M |
| 2024-05-31 | 91.85 | 92.50 | 89.90 | 90.65 | 0.1M |
| 2024-05-30 | 94.00 | 94.00 | 90.90 | 91.35 | 0.2M |
| 2024-05-29 | 95.50 | 95.50 | 92.80 | 94.05 | 0.4M |
| 2024-05-28 | 96.15 | 96.75 | 92.55 | 93.65 | 0.3M |
| 2024-05-27 | 95.10 | 98.00 | 94.90 | 95.80 | 0.9M |
| 2024-05-24 | 90.90 | 98.35 | 90.70 | 94.60 | 2.0M |
| 2024-05-23 | 92.50 | 93.10 | 89.60 | 90.30 | 0.2M |
| 2024-05-22 | 92.15 | 93.75 | 91.00 | 91.90 | 0.4M |
| 2024-05-21 | 89.00 | 92.20 | 87.40 | 91.40 | 0.5M |
| 2024-05-18 | 88.45 | 89.50 | 87.00 | 88.55 | 0.0M |
| 2024-05-17 | 87.45 | 89.00 | 87.05 | 87.80 | 0.2M |
| 2024-05-16 | 88.00 | 88.00 | 86.50 | 86.75 | 0.1M |
| 2024-05-15 | 86.05 | 88.85 | 86.05 | 87.60 | 0.2M |
| 2024-05-14 | 84.00 | 87.95 | 83.30 | 86.05 | 0.2M |
| 2024-05-13 | 85.00 | 85.50 | 82.20 | 83.70 | 0.1M |
| 2024-05-10 | 84.15 | 85.45 | 83.00 | 84.75 | 0.2M |
| 2024-05-09 | 87.90 | 88.85 | 84.20 | 84.65 | 0.2M |
| 2024-05-08 | 86.80 | 88.20 | 86.00 | 87.40 | 0.2M |
| 2024-05-07 | 89.80 | 89.80 | 86.45 | 86.85 | 0.3M |
| 2024-05-06 | 93.00 | 93.60 | 89.50 | 90.15 | 0.2M |
| 2024-05-03 | 93.50 | 95.00 | 91.50 | 92.20 | 0.3M |
| 2024-05-02 | 92.95 | 94.40 | 91.50 | 92.75 | 0.3M |
| 2024-04-30 | 94.20 | 94.20 | 92.25 | 92.75 | 0.2M |
| 2024-04-29 | 93.75 | 95.85 | 92.30 | 93.70 | 0.6M |
| 2024-04-26 | 92.80 | 96.50 | 91.55 | 92.75 | 1.3M |
| 2024-04-25 | 93.00 | 93.00 | 91.30 | 92.35 | 0.3M |
| 2024-04-24 | 90.85 | 95.00 | 90.85 | 92.65 | 1.1M |
| 2024-04-23 | 90.00 | 90.95 | 88.80 | 90.60 | 0.2M |
| 2024-04-22 | 87.45 | 90.75 | 87.25 | 89.70 | 0.4M |
| 2024-04-19 | 86.30 | 87.70 | 84.00 | 86.80 | 0.2M |
| 2024-04-18 | 89.50 | 90.30 | 86.05 | 86.60 | 0.2M |
| 2024-04-16 | 87.50 | 90.00 | 87.40 | 88.80 | 0.3M |
| 2024-04-15 | 88.75 | 89.45 | 84.45 | 87.40 | 0.4M |
| 2024-04-12 | 92.00 | 93.65 | 88.15 | 89.45 | 0.3M |
| 2024-04-10 | 92.00 | 93.60 | 90.40 | 92.50 | 0.4M |
| 2024-04-09 | 91.60 | 94.15 | 90.80 | 91.05 | 0.3M |
| 2024-04-08 | 93.90 | 93.90 | 91.00 | 91.60 | 0.2M |
| 2024-04-05 | 92.20 | 94.45 | 91.10 | 93.25 | 0.5M |
| 2024-04-04 | 93.05 | 93.45 | 90.80 | 91.90 | 0.3M |
| 2024-04-03 | 88.50 | 93.30 | 87.95 | 92.05 | 1.1M |
| 2024-04-02 | 86.00 | 89.60 | 85.55 | 88.45 | 0.5M |
| 2024-04-01 | 81.70 | 87.70 | 81.50 | 86.85 | 0.6M |
| 2024-03-28 | 83.25 | 83.45 | 80.50 | 81.00 | 0.5M |
| 2024-03-27 | 81.05 | 84.20 | 80.85 | 82.85 | 0.8M |
| 2024-03-26 | 82.00 | 83.15 | 80.50 | 80.95 | 0.3M |
| 2024-03-22 | 81.75 | 84.20 | 81.30 | 82.50 | 0.4M |
| 2024-03-21 | 81.25 | 83.25 | 81.10 | 81.90 | 0.4M |
| 2024-03-20 | 81.40 | 82.60 | 78.30 | 80.80 | 0.4M |
| 2024-03-19 | 84.45 | 85.00 | 80.10 | 80.95 | 0.6M |
| 2024-03-18 | 84.15 | 85.35 | 82.85 | 84.15 | 0.2M |
| 2024-03-15 | 82.90 | 85.50 | 78.50 | 83.50 | 0.5M |
| 2024-03-14 | 77.75 | 85.25 | 76.40 | 83.05 | 0.7M |
| 2024-03-13 | 88.50 | 89.65 | 75.45 | 79.10 | 0.5M |
| 2024-03-12 | 91.50 | 91.65 | 85.75 | 88.40 | 0.5M |
| 2024-03-11 | 92.35 | 94.70 | 90.05 | 91.35 | 0.3M |
| 2024-03-07 | 92.30 | 95.40 | 92.00 | 92.35 | 0.4M |
| 2024-03-06 | 95.95 | 95.95 | 91.00 | 92.10 | 0.3M |
| 2024-03-05 | 97.20 | 98.00 | 95.00 | 95.45 | 0.2M |
| 2024-03-04 | 99.05 | 99.50 | 97.00 | 97.20 | 0.3M |
| 2024-03-02 | 97.85 | 98.85 | 97.50 | 97.95 | 0.0M |
| 2024-03-01 | 97.00 | 102.00 | 96.15 | 97.05 | 0.2M |
| 2024-02-29 | 96.90 | 97.05 | 93.85 | 95.90 | 0.6M |
| 2024-02-28 | 100.90 | 101.20 | 95.55 | 96.35 | 0.3M |
| 2024-02-27 | 97.85 | 103.30 | 97.85 | 99.50 | 0.5M |
| 2024-02-26 | 99.35 | 99.40 | 97.50 | 97.80 | 0.3M |
| 2024-02-23 | 98.95 | 101.00 | 98.00 | 98.80 | 0.4M |
| 2024-02-22 | 100.55 | 100.55 | 97.70 | 98.90 | 0.3M |
| 2024-02-21 | 101.65 | 103.35 | 98.40 | 99.60 | 0.6M |
| 2024-02-20 | 101.75 | 103.00 | 100.15 | 101.05 | 0.4M |
| 2024-02-19 | 99.90 | 103.95 | 99.85 | 101.70 | 0.7M |
| 2024-02-16 | 101.60 | 102.25 | 99.10 | 99.90 | 0.4M |
| 2024-02-15 | 96.50 | 104.75 | 96.50 | 100.80 | 1.4M |
| 2024-02-14 | 97.00 | 99.40 | 94.20 | 97.25 | 0.7M |
| 2024-02-13 | 97.45 | 100.85 | 93.05 | 98.10 | 1.2M |
| 2024-02-12 | 101.85 | 101.85 | 95.15 | 96.00 | 0.8M |
| 2024-02-09 | 107.00 | 107.40 | 99.70 | 101.10 | 0.7M |
| 2024-02-08 | 109.10 | 109.10 | 105.10 | 106.30 | 0.4M |
| 2024-02-07 | 107.30 | 109.60 | 106.65 | 108.00 | 0.6M |
| 2024-02-06 | 104.40 | 108.50 | 103.70 | 107.20 | 0.9M |
| 2024-02-05 | 110.95 | 111.45 | 103.35 | 104.05 | 1.1M |
| 2024-02-02 | 113.75 | 114.40 | 109.90 | 110.65 | 1.4M |
| 2024-02-01 | 115.05 | 118.95 | 110.50 | 112.90 | 2.2M |
| 2024-01-31 | 113.80 | 116.70 | 112.25 | 114.85 | 1.1M |
| 2024-01-30 | 118.85 | 118.90 | 112.55 | 113.20 | 1.0M |
| 2024-01-29 | 120.40 | 121.60 | 117.10 | 118.00 | 1.7M |
| 2024-01-25 | 119.10 | 124.35 | 117.35 | 119.45 | 3.7M |
| 2024-01-24 | 113.00 | 119.00 | 110.60 | 118.15 | 2.1M |
| 2024-01-23 | 120.40 | 123.30 | 113.00 | 114.45 | 2.9M |
| 2024-01-20 | 113.00 | 121.05 | 113.00 | 118.00 | 5.3M |
| 2024-01-19 | 111.80 | 115.70 | 111.70 | 112.75 | 1.9M |
| 2024-01-18 | 111.80 | 115.90 | 108.00 | 110.95 | 2.6M |
| 2024-01-17 | 109.85 | 114.50 | 108.60 | 112.00 | 2.2M |
| 2024-01-16 | 110.35 | 114.80 | 108.20 | 111.70 | 2.7M |
| 2024-01-15 | 109.55 | 114.50 | 106.40 | 110.35 | 2.4M |
| 2024-01-12 | 110.10 | 113.55 | 108.50 | 109.55 | 1.4M |
| 2024-01-11 | 109.35 | 111.50 | 108.60 | 109.30 | 1.1M |
| 2024-01-10 | 110.50 | 110.55 | 107.40 | 108.70 | 0.7M |
| 2024-01-09 | 110.10 | 113.50 | 109.90 | 110.55 | 1.7M |
| 2024-01-08 | 113.00 | 113.00 | 108.55 | 109.25 | 1.3M |
| 2024-01-05 | 116.00 | 116.00 | 111.00 | 112.50 | 1.4M |
| 2024-01-04 | 116.40 | 117.85 | 114.55 | 115.55 | 1.4M |
| 2024-01-03 | 117.00 | 118.45 | 114.80 | 115.50 | 1.8M |
| 2024-01-02 | 115.50 | 123.20 | 114.45 | 116.70 | 5.7M |
| 2024-01-01 | 111.20 | 119.40 | 110.45 | 115.15 | 5.8M |