810.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 618.00 | 628.85 | 611.50 | 621.85 | 0.8M |
| 2024-12-30 | 631.80 | 642.90 | 611.00 | 613.45 | 1.0M |
| 2024-12-27 | 634.00 | 642.00 | 626.20 | 631.70 | 0.8M |
| 2024-12-26 | 648.85 | 657.95 | 629.20 | 632.00 | 0.9M |
| 2024-12-24 | 631.45 | 653.00 | 630.05 | 648.40 | 1.2M |
| 2024-12-23 | 656.95 | 664.45 | 624.55 | 631.45 | 1.0M |
| 2024-12-20 | 676.90 | 682.90 | 648.00 | 652.65 | 2.1M |
| 2024-12-19 | 661.15 | 685.70 | 660.55 | 676.50 | 2.0M |
| 2024-12-18 | 704.00 | 705.65 | 675.65 | 679.30 | 2.3M |
| 2024-12-17 | 709.80 | 720.35 | 695.05 | 701.60 | 3.5M |
| 2024-12-16 | 725.00 | 739.65 | 700.50 | 704.90 | 12.1M |
| 2024-12-13 | 671.00 | 698.00 | 664.10 | 695.00 | 6.9M |
| 2024-12-12 | 682.00 | 694.90 | 667.05 | 670.80 | 2.0M |
| 2024-12-11 | 677.80 | 691.70 | 671.20 | 678.55 | 2.6M |
| 2024-12-10 | 677.75 | 692.40 | 665.10 | 672.20 | 2.8M |
| 2024-12-09 | 679.40 | 708.00 | 670.00 | 675.30 | 7.2M |
| 2024-12-06 | 631.05 | 708.00 | 628.20 | 674.50 | 25.9M |
| 2024-12-05 | 643.00 | 646.20 | 631.25 | 633.15 | 1.0M |
| 2024-12-04 | 627.00 | 645.25 | 624.15 | 642.00 | 2.0M |
| 2024-12-03 | 624.00 | 639.90 | 621.05 | 626.35 | 1.2M |
| 2024-12-02 | 623.45 | 634.00 | 615.10 | 624.55 | 1.1M |
| 2024-11-29 | 631.85 | 631.85 | 613.70 | 623.65 | 1.1M |
| 2024-11-28 | 619.40 | 641.85 | 611.25 | 626.40 | 2.8M |
| 2024-11-27 | 583.00 | 618.80 | 578.50 | 616.40 | 4.6M |
| 2024-11-26 | 562.50 | 580.80 | 562.00 | 578.95 | 0.9M |
| 2024-11-25 | 569.70 | 575.60 | 560.95 | 562.00 | 0.8M |
| 2024-11-22 | 541.00 | 569.80 | 538.40 | 560.55 | 1.5M |
| 2024-11-21 | 547.75 | 547.75 | 531.60 | 538.00 | 0.8M |
| 2024-11-19 | 541.95 | 565.10 | 541.95 | 547.75 | 1.3M |
| 2024-11-18 | 545.50 | 548.95 | 532.00 | 540.90 | 0.8M |
| 2024-11-14 | 520.95 | 548.00 | 520.10 | 540.90 | 1.8M |
| 2024-11-13 | 556.95 | 559.95 | 514.05 | 518.60 | 1.6M |
| 2024-11-12 | 539.30 | 579.00 | 539.30 | 556.85 | 3.2M |
| 2024-11-11 | 550.00 | 553.45 | 527.45 | 539.10 | 1.1M |
| 2024-11-08 | 579.20 | 580.80 | 550.00 | 557.20 | 0.7M |
| 2024-11-07 | 583.25 | 589.95 | 575.00 | 577.05 | 0.7M |
| 2024-11-06 | 562.00 | 583.70 | 560.60 | 580.75 | 1.2M |
| 2024-11-05 | 552.00 | 564.70 | 546.20 | 559.05 | 0.7M |
| 2024-11-04 | 572.00 | 577.35 | 547.30 | 551.10 | 0.7M |
| 2024-11-01 | 564.90 | 570.90 | 564.05 | 568.65 | 0.2M |
| 2024-10-31 | 553.95 | 564.90 | 548.05 | 561.80 | 0.6M |
| 2024-10-30 | 541.65 | 563.50 | 540.15 | 553.25 | 0.8M |
| 2024-10-29 | 533.00 | 547.50 | 533.00 | 542.45 | 0.8M |
| 2024-10-28 | 525.20 | 539.60 | 517.50 | 533.40 | 0.8M |
| 2024-10-25 | 543.15 | 547.65 | 515.00 | 524.35 | 1.2M |
| 2024-10-24 | 560.40 | 571.90 | 535.55 | 540.75 | 0.8M |
| 2024-10-23 | 563.70 | 571.20 | 542.00 | 558.60 | 1.4M |
| 2024-10-22 | 587.00 | 589.55 | 566.85 | 569.40 | 1.2M |
| 2024-10-21 | 597.45 | 600.70 | 589.40 | 592.10 | 0.6M |
| 2024-10-18 | 598.00 | 603.70 | 585.20 | 594.80 | 0.8M |
| 2024-10-17 | 605.75 | 607.75 | 595.10 | 598.10 | 0.6M |
| 2024-10-16 | 605.00 | 614.65 | 600.20 | 603.10 | 0.8M |
| 2024-10-15 | 604.05 | 611.30 | 602.00 | 605.25 | 0.6M |
| 2024-10-14 | 607.50 | 613.75 | 603.15 | 606.50 | 0.6M |
| 2024-10-11 | 607.15 | 614.00 | 602.10 | 604.70 | 0.6M |
| 2024-10-10 | 614.60 | 622.85 | 603.95 | 607.15 | 0.8M |
| 2024-10-09 | 607.80 | 623.00 | 606.50 | 611.35 | 1.0M |
| 2024-10-08 | 581.00 | 609.65 | 576.70 | 604.20 | 1.4M |
| 2024-10-07 | 625.90 | 628.80 | 580.80 | 585.50 | 2.4M |
| 2024-10-04 | 642.95 | 646.70 | 620.05 | 622.95 | 1.5M |
| 2024-10-03 | 626.00 | 650.00 | 616.40 | 640.65 | 6.1M |
| 2024-10-01 | 604.90 | 635.25 | 601.05 | 629.15 | 2.2M |
| 2024-09-30 | 609.00 | 612.50 | 601.00 | 603.95 | 0.8M |
| 2024-09-27 | 605.95 | 612.70 | 602.20 | 609.70 | 0.6M |
| 2024-09-26 | 601.50 | 611.50 | 601.15 | 602.95 | 0.9M |
| 2024-09-25 | 611.50 | 614.05 | 599.00 | 601.50 | 0.7M |
| 2024-09-24 | 608.00 | 618.00 | 608.00 | 611.10 | 0.7M |
| 2024-09-23 | 618.85 | 619.75 | 608.00 | 610.35 | 1.0M |
| 2024-09-20 | 613.85 | 624.25 | 611.80 | 615.50 | 0.8M |
| 2024-09-19 | 620.55 | 636.00 | 603.25 | 610.95 | 1.7M |
| 2024-09-18 | 628.80 | 630.50 | 617.00 | 619.70 | 0.7M |
| 2024-09-17 | 643.05 | 646.70 | 625.05 | 628.80 | 1.2M |
| 2024-09-16 | 635.45 | 647.00 | 634.00 | 642.90 | 2.2M |
| 2024-09-13 | 611.70 | 637.30 | 608.10 | 631.95 | 1.8M |
| 2024-09-12 | 607.00 | 612.70 | 602.10 | 608.70 | 0.8M |
| 2024-09-11 | 614.00 | 619.00 | 600.00 | 602.00 | 1.0M |
| 2024-09-10 | 604.40 | 616.70 | 604.10 | 613.35 | 0.9M |
| 2024-09-09 | 605.00 | 608.75 | 592.50 | 601.80 | 1.4M |
| 2024-09-06 | 628.20 | 628.30 | 608.25 | 611.90 | 1.4M |
| 2024-09-05 | 631.05 | 644.40 | 624.00 | 626.00 | 1.5M |
| 2024-09-04 | 620.00 | 635.50 | 617.20 | 627.75 | 1.1M |
| 2024-09-03 | 638.35 | 647.85 | 623.95 | 626.15 | 2.0M |
| 2024-09-02 | 626.05 | 639.70 | 616.10 | 636.30 | 2.8M |
| 2024-08-30 | 641.15 | 647.85 | 621.50 | 624.80 | 1.7M |
| 2024-08-29 | 647.80 | 654.25 | 635.10 | 639.10 | 2.1M |
| 2024-08-28 | 663.10 | 664.85 | 644.10 | 648.20 | 1.6M |
| 2024-08-27 | 680.00 | 684.50 | 657.05 | 660.90 | 2.8M |
| 2024-08-26 | 661.00 | 724.00 | 660.95 | 676.50 | 13.6M |
| 2024-08-23 | 650.00 | 664.00 | 637.50 | 657.20 | 1.9M |
| 2024-08-22 | 657.05 | 674.00 | 645.10 | 648.15 | 1.9M |
| 2024-08-21 | 652.85 | 666.80 | 648.00 | 654.50 | 1.5M |
| 2024-08-20 | 659.60 | 664.70 | 645.35 | 652.85 | 1.7M |
| 2024-08-19 | 642.25 | 677.40 | 640.50 | 656.55 | 4.3M |
| 2024-08-16 | 640.45 | 648.00 | 630.00 | 639.00 | 2.6M |
| 2024-08-14 | 621.70 | 639.00 | 608.80 | 634.40 | 3.1M |
| 2024-08-13 | 610.70 | 640.00 | 606.65 | 617.90 | 4.4M |
| 2024-08-12 | 605.90 | 616.00 | 595.05 | 606.95 | 1.4M |
| 2024-08-09 | 617.95 | 622.65 | 606.00 | 610.95 | 1.8M |
| 2024-08-08 | 617.00 | 634.90 | 577.70 | 595.30 | 3.4M |
| 2024-08-07 | 593.30 | 617.50 | 581.15 | 613.40 | 2.0M |
| 2024-08-06 | 575.95 | 597.45 | 570.55 | 576.00 | 1.9M |
| 2024-08-05 | 562.00 | 588.40 | 561.45 | 567.35 | 2.3M |
| 2024-08-02 | 586.10 | 613.95 | 584.20 | 603.70 | 1.2M |
| 2024-08-01 | 620.30 | 627.15 | 600.10 | 606.10 | 1.3M |
| 2024-07-31 | 629.70 | 629.70 | 613.20 | 618.60 | 1.0M |
| 2024-07-30 | 619.80 | 633.00 | 618.00 | 626.35 | 1.3M |
| 2024-07-29 | 634.15 | 641.40 | 612.15 | 617.30 | 2.1M |
| 2024-07-26 | 634.85 | 660.00 | 621.05 | 629.45 | 2.9M |
| 2024-07-25 | 635.00 | 649.50 | 623.15 | 630.70 | 2.3M |
| 2024-07-24 | 617.00 | 653.75 | 608.20 | 648.55 | 5.2M |
| 2024-07-23 | 626.00 | 639.00 | 550.00 | 593.65 | 5.4M |
| 2024-07-22 | 585.00 | 624.80 | 572.30 | 621.05 | 2.9M |
| 2024-07-19 | 624.20 | 630.25 | 575.00 | 590.05 | 3.1M |
| 2024-07-18 | 648.80 | 659.95 | 611.25 | 620.65 | 3.0M |
| 2024-07-16 | 658.00 | 684.65 | 631.00 | 638.05 | 11.1M |
| 2024-07-15 | 575.55 | 645.65 | 575.00 | 629.35 | 12.4M |
| 2024-07-12 | 587.40 | 591.95 | 566.50 | 572.05 | 1.4M |
| 2024-07-11 | 580.00 | 600.00 | 576.80 | 586.10 | 1.9M |
| 2024-07-10 | 595.00 | 596.20 | 550.30 | 576.60 | 2.4M |
| 2024-07-09 | 600.00 | 602.40 | 564.45 | 591.95 | 4.0M |
| 2024-07-08 | 590.00 | 621.00 | 581.05 | 597.85 | 6.6M |
| 2024-07-05 | 534.25 | 574.80 | 532.10 | 569.65 | 5.6M |
| 2024-07-04 | 530.00 | 544.50 | 526.20 | 530.00 | 2.8M |
| 2024-07-03 | 505.70 | 525.00 | 502.50 | 523.80 | 3.3M |
| 2024-07-02 | 503.80 | 506.75 | 497.30 | 503.20 | 0.9M |
| 2024-07-01 | 502.00 | 509.50 | 498.00 | 501.05 | 0.8M |
| 2024-06-28 | 507.00 | 509.95 | 498.10 | 500.10 | 0.6M |
| 2024-06-27 | 501.60 | 513.95 | 493.25 | 503.10 | 1.1M |
| 2024-06-26 | 506.40 | 506.80 | 496.05 | 498.65 | 0.6M |
| 2024-06-25 | 502.00 | 519.00 | 500.30 | 504.00 | 1.3M |
| 2024-06-24 | 507.95 | 509.00 | 491.70 | 498.35 | 1.1M |
| 2024-06-21 | 510.15 | 520.00 | 507.55 | 508.60 | 1.3M |
| 2024-06-20 | 509.80 | 514.50 | 504.10 | 509.40 | 1.0M |
| 2024-06-19 | 519.00 | 522.10 | 504.00 | 506.85 | 2.1M |
| 2024-06-18 | 526.00 | 532.55 | 504.00 | 511.85 | 6.6M |
| 2024-06-14 | 481.00 | 483.00 | 476.40 | 477.70 | 0.6M |
| 2024-06-13 | 480.65 | 497.15 | 474.00 | 478.80 | 1.1M |
| 2024-06-12 | 480.00 | 483.00 | 477.35 | 479.10 | 0.6M |
| 2024-06-11 | 479.10 | 483.00 | 477.00 | 478.30 | 0.8M |
| 2024-06-10 | 482.00 | 484.00 | 474.10 | 476.40 | 0.8M |
| 2024-06-07 | 478.15 | 485.90 | 466.85 | 473.35 | 1.2M |
| 2024-06-06 | 469.90 | 486.00 | 466.95 | 478.15 | 1.4M |
| 2024-06-05 | 430.00 | 465.10 | 417.75 | 459.50 | 1.7M |
| 2024-06-04 | 502.90 | 502.90 | 411.25 | 439.95 | 3.6M |
| 2024-06-03 | 525.00 | 525.00 | 502.40 | 503.70 | 1.2M |
| 2024-05-31 | 506.80 | 511.45 | 491.25 | 496.45 | 1.2M |
| 2024-05-30 | 505.00 | 516.40 | 498.90 | 501.95 | 0.8M |
| 2024-05-29 | 510.75 | 518.60 | 504.40 | 506.45 | 0.8M |
| 2024-05-28 | 510.00 | 526.00 | 505.50 | 510.55 | 2.4M |
| 2024-05-27 | 521.15 | 554.90 | 507.00 | 528.60 | 5.0M |
| 2024-05-24 | 542.00 | 544.60 | 498.00 | 514.30 | 1.6M |
| 2024-05-23 | 537.95 | 550.00 | 531.00 | 539.75 | 1.1M |
| 2024-05-22 | 531.95 | 549.95 | 530.25 | 535.15 | 1.0M |
| 2024-05-21 | 539.00 | 539.00 | 525.55 | 528.40 | 0.8M |
| 2024-05-18 | 540.00 | 543.60 | 534.50 | 539.00 | 0.2M |
| 2024-05-17 | 523.20 | 543.80 | 522.00 | 537.50 | 1.2M |
| 2024-05-16 | 529.40 | 529.40 | 516.85 | 521.75 | 0.5M |
| 2024-05-15 | 523.20 | 536.90 | 521.40 | 524.30 | 0.8M |
| 2024-05-14 | 503.80 | 525.00 | 503.80 | 521.65 | 0.8M |
| 2024-05-13 | 510.00 | 512.00 | 494.70 | 501.50 | 0.8M |
| 2024-05-10 | 502.95 | 512.00 | 491.20 | 508.70 | 0.8M |
| 2024-05-09 | 523.00 | 527.40 | 495.00 | 498.50 | 0.8M |
| 2024-05-08 | 508.80 | 528.70 | 502.55 | 520.45 | 0.8M |
| 2024-05-07 | 533.70 | 533.85 | 502.55 | 510.80 | 1.4M |
| 2024-05-06 | 559.00 | 560.80 | 527.20 | 531.10 | 1.8M |
| 2024-05-03 | 549.45 | 559.00 | 533.05 | 555.60 | 2.7M |
| 2024-05-02 | 514.25 | 544.50 | 505.00 | 540.70 | 3.2M |
| 2024-04-30 | 513.00 | 525.00 | 509.00 | 512.00 | 1.0M |
| 2024-04-29 | 525.00 | 531.65 | 507.00 | 510.55 | 1.3M |
| 2024-04-26 | 494.95 | 522.80 | 493.00 | 518.95 | 3.7M |
| 2024-04-25 | 470.10 | 500.90 | 467.30 | 492.70 | 2.4M |
| 2024-04-24 | 472.05 | 476.90 | 465.00 | 467.10 | 0.6M |
| 2024-04-23 | 458.50 | 472.85 | 451.70 | 468.40 | 1.2M |
| 2024-04-22 | 455.35 | 462.80 | 452.50 | 455.40 | 0.7M |
| 2024-04-19 | 445.00 | 460.00 | 441.65 | 450.80 | 0.9M |
| 2024-04-18 | 466.90 | 472.00 | 451.00 | 455.15 | 1.0M |
| 2024-04-16 | 448.85 | 474.50 | 445.55 | 458.70 | 1.2M |
| 2024-04-15 | 442.00 | 461.00 | 436.15 | 449.55 | 1.2M |
| 2024-04-12 | 482.00 | 482.60 | 467.00 | 468.95 | 0.8M |
| 2024-04-10 | 494.85 | 494.85 | 480.25 | 483.20 | 0.7M |
| 2024-04-09 | 505.10 | 507.90 | 488.35 | 492.85 | 0.9M |
| 2024-04-08 | 494.90 | 510.00 | 492.45 | 502.25 | 1.6M |
| 2024-04-05 | 496.55 | 498.45 | 487.00 | 490.45 | 0.7M |
| 2024-04-04 | 495.40 | 505.00 | 485.00 | 496.70 | 1.6M |
| 2024-04-03 | 461.00 | 494.80 | 454.00 | 490.45 | 2.6M |
| 2024-04-02 | 464.40 | 467.00 | 457.70 | 460.15 | 0.7M |
| 2024-04-01 | 454.00 | 466.00 | 454.00 | 458.65 | 0.7M |
| 2024-03-28 | 467.00 | 467.95 | 451.00 | 454.00 | 0.7M |
| 2024-03-27 | 456.00 | 465.55 | 454.00 | 461.40 | 1.0M |
| 2024-03-26 | 465.00 | 469.45 | 451.10 | 453.30 | 0.8M |
| 2024-03-22 | 455.00 | 478.55 | 451.05 | 465.00 | 1.2M |
| 2024-03-21 | 450.00 | 462.00 | 450.00 | 454.85 | 0.7M |
| 2024-03-20 | 451.85 | 452.90 | 437.50 | 444.45 | 0.8M |
| 2024-03-19 | 465.00 | 468.80 | 446.40 | 448.45 | 0.9M |
| 2024-03-18 | 475.05 | 483.40 | 455.80 | 462.05 | 1.6M |
| 2024-03-15 | 439.00 | 478.40 | 428.55 | 472.55 | 5.7M |
| 2024-03-14 | 400.05 | 444.00 | 378.20 | 438.75 | 3.2M |
| 2024-03-13 | 446.00 | 457.25 | 391.30 | 401.40 | 3.8M |
| 2024-03-12 | 449.90 | 468.00 | 432.65 | 441.60 | 2.5M |
| 2024-03-11 | 460.00 | 464.90 | 422.00 | 448.90 | 4.5M |
| 2024-03-07 | 491.15 | 498.45 | 465.00 | 466.65 | 1.8M |
| 2024-03-06 | 509.65 | 509.70 | 481.10 | 488.85 | 1.1M |
| 2024-03-05 | 511.05 | 515.90 | 506.05 | 508.30 | 0.5M |
| 2024-03-04 | 520.00 | 520.80 | 506.50 | 510.50 | 0.6M |
| 2024-03-02 | 526.45 | 526.45 | 515.05 | 517.60 | 0.2M |
| 2024-03-01 | 526.05 | 535.00 | 522.00 | 525.80 | 0.7M |
| 2024-02-29 | 509.00 | 529.75 | 501.55 | 520.90 | 1.5M |
| 2024-02-28 | 514.95 | 519.10 | 491.80 | 504.10 | 0.9M |
| 2024-02-27 | 506.00 | 517.00 | 506.00 | 513.60 | 0.7M |
| 2024-02-26 | 515.85 | 518.40 | 501.00 | 506.20 | 0.8M |
| 2024-02-23 | 517.70 | 524.45 | 511.50 | 513.25 | 0.6M |
| 2024-02-22 | 517.00 | 522.75 | 500.50 | 515.10 | 1.0M |
| 2024-02-21 | 532.10 | 537.60 | 506.50 | 513.30 | 1.2M |
| 2024-02-20 | 530.55 | 538.00 | 520.00 | 529.45 | 0.7M |
| 2024-02-19 | 540.05 | 547.25 | 520.30 | 528.35 | 1.3M |
| 2024-02-16 | 560.80 | 560.80 | 533.00 | 538.35 | 1.1M |
| 2024-02-15 | 555.00 | 564.75 | 552.10 | 558.15 | 1.1M |
| 2024-02-14 | 512.30 | 558.00 | 502.25 | 551.50 | 2.1M |
| 2024-02-13 | 538.00 | 549.50 | 453.45 | 524.05 | 3.6M |
| 2024-02-12 | 595.50 | 596.40 | 527.00 | 535.60 | 3.4M |
| 2024-02-09 | 597.70 | 612.00 | 572.00 | 593.70 | 2.5M |
| 2024-02-08 | 562.90 | 611.00 | 562.65 | 591.80 | 4.7M |
| 2024-02-07 | 539.90 | 565.00 | 529.25 | 550.90 | 3.0M |
| 2024-02-06 | 523.30 | 538.00 | 520.45 | 536.00 | 1.0M |
| 2024-02-05 | 533.00 | 533.35 | 506.05 | 518.95 | 1.1M |
| 2024-02-02 | 535.30 | 541.55 | 524.45 | 530.75 | 1.0M |
| 2024-02-01 | 542.00 | 544.50 | 520.15 | 530.05 | 2.0M |
| 2024-01-31 | 507.30 | 540.00 | 505.50 | 537.25 | 2.4M |
| 2024-01-30 | 500.95 | 512.75 | 498.00 | 504.05 | 1.3M |
| 2024-01-29 | 492.40 | 515.65 | 482.65 | 494.95 | 2.3M |
| 2024-01-25 | 482.00 | 498.00 | 482.00 | 488.95 | 1.4M |
| 2024-01-24 | 456.00 | 485.10 | 456.00 | 480.70 | 1.5M |
| 2024-01-23 | 486.80 | 498.00 | 444.00 | 454.70 | 2.1M |
| 2024-01-20 | 492.30 | 493.45 | 480.25 | 483.90 | 0.9M |
| 2024-01-19 | 484.90 | 502.00 | 479.00 | 488.35 | 3.1M |
| 2024-01-18 | 461.45 | 489.10 | 460.20 | 478.60 | 2.9M |
| 2024-01-17 | 449.95 | 465.75 | 449.00 | 461.65 | 1.0M |
| 2024-01-16 | 467.25 | 474.90 | 440.85 | 459.85 | 1.5M |
| 2024-01-15 | 465.70 | 476.50 | 460.05 | 464.30 | 1.8M |
| 2024-01-12 | 460.00 | 469.85 | 456.00 | 461.10 | 1.1M |
| 2024-01-11 | 454.25 | 470.00 | 451.00 | 457.95 | 2.4M |
| 2024-01-10 | 439.10 | 453.80 | 436.00 | 451.35 | 1.4M |
| 2024-01-09 | 449.60 | 453.00 | 441.20 | 443.50 | 0.9M |
| 2024-01-08 | 455.70 | 458.95 | 441.10 | 445.85 | 0.9M |
| 2024-01-05 | 458.35 | 461.10 | 450.25 | 453.85 | 1.1M |
| 2024-01-04 | 461.75 | 467.10 | 453.00 | 455.65 | 1.4M |
| 2024-01-03 | 455.50 | 464.70 | 455.50 | 458.80 | 1.6M |
| 2024-01-02 | 438.55 | 456.00 | 428.90 | 452.45 | 1.9M |
| 2024-01-01 | 437.80 | 444.00 | 433.50 | 435.75 | 1.0M |