810.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 104.10 | 107.65 | 104.00 | 105.70 | 2.7M |
| 2022-12-29 | 101.00 | 104.80 | 101.00 | 103.55 | 2.7M |
| 2022-12-28 | 97.60 | 103.00 | 97.25 | 102.15 | 2.2M |
| 2022-12-27 | 98.20 | 99.80 | 96.50 | 98.20 | 1.5M |
| 2022-12-26 | 90.00 | 97.90 | 90.00 | 97.25 | 2.8M |
| 2022-12-23 | 94.20 | 94.80 | 89.60 | 90.10 | 3.4M |
| 2022-12-22 | 100.00 | 101.25 | 94.30 | 95.65 | 3.0M |
| 2022-12-21 | 105.60 | 106.45 | 98.50 | 99.00 | 3.2M |
| 2022-12-20 | 105.45 | 106.40 | 103.80 | 105.25 | 1.2M |
| 2022-12-19 | 105.85 | 106.40 | 103.80 | 105.85 | 1.4M |
| 2022-12-16 | 107.70 | 109.15 | 104.90 | 105.25 | 1.9M |
| 2022-12-15 | 109.25 | 111.30 | 107.65 | 108.80 | 1.8M |
| 2022-12-14 | 109.20 | 110.80 | 107.05 | 108.50 | 2.4M |
| 2022-12-13 | 105.25 | 109.60 | 103.55 | 108.65 | 4.5M |
| 2022-12-12 | 104.60 | 106.80 | 103.45 | 104.45 | 2.1M |
| 2022-12-09 | 107.55 | 108.20 | 103.50 | 104.15 | 2.3M |
| 2022-12-08 | 108.80 | 110.70 | 106.25 | 106.90 | 2.1M |
| 2022-12-07 | 110.30 | 111.40 | 106.75 | 108.00 | 1.9M |
| 2022-12-06 | 110.85 | 112.50 | 109.40 | 109.75 | 2.2M |
| 2022-12-05 | 114.40 | 114.40 | 110.30 | 110.85 | 2.6M |
| 2022-12-02 | 113.00 | 115.00 | 113.00 | 113.80 | 1.4M |
| 2022-12-01 | 114.95 | 116.60 | 113.25 | 113.95 | 1.9M |
| 2022-11-30 | 113.35 | 116.15 | 111.35 | 114.60 | 3.8M |
| 2022-11-29 | 116.75 | 117.40 | 112.10 | 112.75 | 2.7M |
| 2022-11-28 | 115.95 | 119.15 | 115.00 | 116.80 | 4.9M |
| 2022-11-25 | 112.25 | 116.90 | 110.65 | 115.95 | 7.8M |
| 2022-11-24 | 109.35 | 113.10 | 109.10 | 111.50 | 4.4M |
| 2022-11-23 | 111.90 | 112.00 | 108.15 | 108.80 | 2.7M |
| 2022-11-22 | 109.55 | 113.70 | 107.60 | 111.35 | 5.8M |
| 2022-11-21 | 107.60 | 109.30 | 105.30 | 108.95 | 3.4M |
| 2022-11-18 | 105.20 | 107.90 | 104.30 | 107.05 | 3.7M |
| 2022-11-17 | 105.70 | 106.00 | 103.40 | 104.65 | 2.4M |
| 2022-11-16 | 104.70 | 109.20 | 104.35 | 105.75 | 6.3M |
| 2022-11-15 | 100.00 | 106.25 | 100.00 | 104.25 | 7.6M |
| 2022-11-14 | 102.00 | 102.30 | 98.00 | 98.50 | 9.8M |
| 2022-11-11 | 106.00 | 107.65 | 101.25 | 102.70 | 6.0M |
| 2022-11-10 | 108.75 | 108.80 | 103.90 | 104.45 | 3.1M |
| 2022-11-09 | 106.70 | 110.60 | 105.05 | 109.20 | 4.7M |
| 2022-11-07 | 108.00 | 110.90 | 105.30 | 106.15 | 4.0M |
| 2022-11-04 | 109.30 | 109.45 | 106.15 | 107.45 | 3.0M |
| 2022-11-03 | 104.50 | 109.90 | 104.50 | 108.80 | 5.7M |
| 2022-11-02 | 105.00 | 106.50 | 104.50 | 105.05 | 2.1M |
| 2022-11-01 | 104.00 | 107.20 | 104.00 | 105.30 | 2.8M |
| 2022-10-31 | 110.20 | 111.50 | 103.65 | 104.35 | 4.0M |
| 2022-10-28 | 111.00 | 111.65 | 109.00 | 109.55 | 1.7M |
| 2022-10-27 | 113.45 | 113.90 | 110.30 | 110.85 | 1.9M |
| 2022-10-25 | 113.60 | 116.60 | 112.25 | 112.80 | 2.4M |
| 2022-10-24 | 110.50 | 114.20 | 110.10 | 113.40 | 1.3M |
| 2022-10-21 | 111.60 | 112.95 | 108.00 | 109.50 | 3.0M |
| 2022-10-20 | 113.00 | 113.75 | 110.35 | 111.90 | 2.9M |
| 2022-10-19 | 115.25 | 117.50 | 112.10 | 113.70 | 2.6M |
| 2022-10-18 | 117.45 | 119.00 | 114.25 | 114.65 | 2.3M |
| 2022-10-17 | 114.40 | 117.85 | 112.25 | 116.05 | 2.3M |
| 2022-10-14 | 119.60 | 120.00 | 114.05 | 114.70 | 3.5M |
| 2022-10-13 | 113.50 | 121.20 | 113.30 | 118.00 | 9.8M |
| 2022-10-12 | 113.90 | 114.45 | 109.30 | 113.50 | 4.4M |
| 2022-10-11 | 119.75 | 120.10 | 112.40 | 113.30 | 10.1M |
| 2022-10-10 | 113.30 | 121.75 | 112.60 | 118.90 | 29.5M |
| 2022-10-07 | 103.70 | 116.40 | 103.55 | 114.65 | 34.5M |
| 2022-10-06 | 97.95 | 103.80 | 97.10 | 103.00 | 9.5M |
| 2022-10-04 | 94.00 | 97.50 | 93.75 | 97.05 | 3.7M |
| 2022-10-03 | 93.80 | 95.10 | 91.60 | 92.90 | 3.0M |
| 2022-09-30 | 90.35 | 94.75 | 89.10 | 93.35 | 3.5M |
| 2022-09-29 | 92.15 | 93.50 | 89.20 | 90.05 | 2.5M |
| 2022-09-28 | 89.50 | 93.80 | 89.05 | 91.20 | 4.3M |
| 2022-09-27 | 89.10 | 91.45 | 88.40 | 90.00 | 3.5M |
| 2022-09-26 | 91.30 | 92.00 | 86.95 | 88.60 | 4.7M |
| 2022-09-23 | 96.40 | 96.65 | 92.40 | 93.05 | 3.5M |
| 2022-09-22 | 95.70 | 97.45 | 94.15 | 95.90 | 3.9M |
| 2022-09-21 | 98.10 | 98.60 | 94.55 | 95.70 | 4.6M |
| 2022-09-20 | 97.00 | 101.95 | 97.00 | 97.55 | 7.8M |
| 2022-09-19 | 98.75 | 99.75 | 95.65 | 96.25 | 4.5M |
| 2022-09-16 | 103.50 | 104.30 | 96.60 | 98.40 | 10.4M |
| 2022-09-15 | 99.70 | 104.00 | 99.20 | 103.20 | 16.3M |
| 2022-09-14 | 92.60 | 101.00 | 92.50 | 98.70 | 23.1M |
| 2022-09-13 | 94.60 | 96.90 | 93.25 | 94.15 | 8.4M |
| 2022-09-12 | 93.60 | 95.30 | 92.15 | 94.20 | 4.6M |
| 2022-09-09 | 94.75 | 97.75 | 91.25 | 93.10 | 9.7M |
| 2022-09-08 | 95.25 | 95.70 | 93.20 | 94.25 | 4.7M |
| 2022-09-07 | 92.95 | 96.70 | 92.70 | 94.70 | 9.3M |
| 2022-09-06 | 93.80 | 95.40 | 90.65 | 93.60 | 11.2M |
| 2022-09-05 | 92.70 | 99.60 | 91.55 | 93.15 | 43.8M |
| 2022-09-02 | 80.50 | 89.40 | 79.70 | 87.65 | 30.4M |
| 2022-09-01 | 80.70 | 82.00 | 79.65 | 79.90 | 6.8M |
| 2022-08-30 | 78.70 | 83.65 | 78.55 | 81.50 | 7.5M |
| 2022-08-29 | 77.70 | 78.80 | 76.35 | 77.80 | 1.8M |
| 2022-08-26 | 80.45 | 80.95 | 79.00 | 79.50 | 2.7M |
| 2022-08-25 | 80.20 | 81.60 | 78.65 | 79.45 | 5.2M |
| 2022-08-24 | 79.65 | 80.60 | 79.45 | 79.80 | 3.3M |
| 2022-08-23 | 78.00 | 81.45 | 77.40 | 79.65 | 5.0M |
| 2022-08-22 | 76.55 | 80.00 | 74.50 | 78.90 | 6.5M |
| 2022-08-19 | 76.30 | 79.10 | 75.55 | 77.10 | 4.6M |
| 2022-08-18 | 76.60 | 78.25 | 76.50 | 76.80 | 2.7M |
| 2022-08-17 | 76.00 | 80.15 | 74.90 | 78.40 | 7.3M |
| 2022-08-16 | 83.00 | 83.25 | 80.40 | 81.00 | 1.5M |
| 2022-08-12 | 83.25 | 84.30 | 82.25 | 83.00 | 0.9M |
| 2022-08-11 | 84.00 | 84.65 | 82.60 | 83.25 | 1.6M |
| 2022-08-10 | 85.30 | 85.30 | 83.50 | 83.85 | 1.8M |
| 2022-08-08 | 84.60 | 85.90 | 84.05 | 84.75 | 2.8M |
| 2022-08-05 | 89.00 | 91.00 | 87.05 | 87.70 | 1.9M |
| 2022-08-04 | 89.10 | 91.50 | 87.30 | 88.95 | 2.9M |
| 2022-08-03 | 85.80 | 89.65 | 85.50 | 88.70 | 3.6M |
| 2022-08-02 | 87.40 | 87.40 | 84.45 | 85.35 | 2.2M |
| 2022-08-01 | 87.80 | 88.50 | 86.65 | 86.90 | 1.7M |
| 2022-07-29 | 89.90 | 89.90 | 87.00 | 87.75 | 1.5M |
| 2022-07-28 | 90.00 | 90.30 | 88.25 | 88.70 | 1.2M |
| 2022-07-27 | 89.00 | 90.35 | 88.50 | 89.10 | 1.3M |
| 2022-07-26 | 91.80 | 91.90 | 88.30 | 88.85 | 1.8M |
| 2022-07-25 | 94.30 | 94.30 | 90.50 | 91.80 | 1.6M |
| 2022-07-22 | 95.25 | 95.35 | 93.10 | 93.95 | 2.1M |
| 2022-07-21 | 95.00 | 98.75 | 93.50 | 94.80 | 7.7M |
| 2022-07-20 | 96.85 | 96.90 | 94.05 | 94.95 | 2.5M |
| 2022-07-19 | 95.60 | 96.90 | 94.70 | 96.15 | 4.5M |
| 2022-07-18 | 91.70 | 96.00 | 91.25 | 95.65 | 3.1M |
| 2022-07-15 | 87.85 | 91.90 | 86.50 | 91.10 | 3.6M |
| 2022-07-14 | 93.85 | 93.95 | 85.60 | 87.15 | 4.8M |
| 2022-07-13 | 96.30 | 96.75 | 93.00 | 93.25 | 3.1M |
| 2022-07-12 | 95.00 | 97.00 | 94.50 | 95.85 | 8.3M |
| 2022-07-11 | 93.40 | 97.30 | 93.00 | 95.40 | 5.1M |
| 2022-07-08 | 94.60 | 95.30 | 93.00 | 93.60 | 1.6M |
| 2022-07-07 | 94.75 | 95.70 | 93.10 | 94.50 | 2.2M |
| 2022-07-06 | 93.00 | 94.80 | 91.05 | 94.10 | 2.2M |
| 2022-07-05 | 96.20 | 97.50 | 92.10 | 93.00 | 3.2M |
| 2022-07-04 | 95.70 | 96.30 | 94.30 | 95.45 | 2.8M |
| 2022-07-01 | 95.00 | 96.30 | 91.70 | 95.25 | 4.2M |
| 2022-06-30 | 92.40 | 96.85 | 92.10 | 94.90 | 7.6M |
| 2022-06-29 | 90.00 | 93.20 | 89.70 | 91.80 | 2.8M |
| 2022-06-28 | 90.90 | 93.00 | 90.00 | 91.90 | 3.7M |
| 2022-06-27 | 89.00 | 92.20 | 87.30 | 91.20 | 4.4M |
| 2022-06-24 | 86.85 | 88.30 | 85.60 | 87.30 | 2.6M |
| 2022-06-23 | 85.60 | 88.25 | 84.30 | 85.75 | 2.4M |
| 2022-06-22 | 86.80 | 88.50 | 83.60 | 85.40 | 3.9M |
| 2022-06-21 | 81.65 | 87.95 | 81.65 | 87.05 | 5.5M |
| 2022-06-20 | 88.95 | 91.70 | 74.20 | 80.00 | 8.7M |
| 2022-06-17 | 88.00 | 90.70 | 86.10 | 88.70 | 5.5M |
| 2022-06-16 | 94.95 | 95.30 | 85.25 | 87.90 | 5.7M |
| 2022-06-15 | 93.60 | 95.30 | 91.95 | 92.50 | 4.1M |
| 2022-06-14 | 87.00 | 93.45 | 87.00 | 92.25 | 6.5M |
| 2022-06-13 | 92.90 | 92.90 | 86.80 | 87.55 | 5.5M |
| 2022-06-10 | 95.90 | 98.10 | 94.15 | 94.70 | 3.5M |
| 2022-06-09 | 96.80 | 100.25 | 95.75 | 96.65 | 5.4M |
| 2022-06-08 | 98.50 | 98.85 | 95.55 | 96.85 | 4.1M |
| 2022-06-07 | 99.45 | 101.40 | 96.30 | 97.35 | 8.5M |
| 2022-06-06 | 95.95 | 105.40 | 95.65 | 99.00 | 25.0M |
| 2022-06-03 | 97.50 | 98.20 | 93.00 | 95.50 | 7.7M |
| 2022-06-02 | 94.30 | 101.90 | 93.55 | 96.50 | 26.7M |
| 2022-06-01 | 83.55 | 97.70 | 83.15 | 95.00 | 29.6M |
| 2022-05-31 | 83.50 | 85.45 | 82.10 | 83.15 | 2.4M |
| 2022-05-30 | 84.00 | 85.95 | 82.50 | 83.30 | 2.9M |
| 2022-05-27 | 85.00 | 86.85 | 81.75 | 82.70 | 5.7M |
| 2022-05-26 | 77.35 | 83.35 | 74.65 | 82.40 | 5.4M |
| 2022-05-25 | 81.50 | 82.80 | 75.75 | 76.50 | 3.4M |
| 2022-05-24 | 84.35 | 84.85 | 80.30 | 80.95 | 2.8M |
| 2022-05-23 | 88.00 | 88.80 | 83.50 | 84.20 | 4.1M |
| 2022-05-20 | 86.00 | 89.35 | 86.00 | 87.30 | 5.6M |
| 2022-05-19 | 84.00 | 86.90 | 82.80 | 84.00 | 7.1M |
| 2022-05-18 | 83.25 | 93.35 | 82.35 | 87.70 | 20.3M |
| 2022-05-17 | 80.30 | 85.80 | 77.80 | 84.95 | 8.8M |
| 2022-05-16 | 71.00 | 80.60 | 69.85 | 79.30 | 8.1M |
| 2022-05-13 | 72.25 | 74.30 | 69.70 | 70.35 | 3.2M |
| 2022-05-12 | 73.25 | 73.70 | 70.15 | 71.05 | 3.7M |
| 2022-05-11 | 74.00 | 75.50 | 67.40 | 74.25 | 7.8M |
| 2022-05-10 | 81.45 | 83.45 | 70.55 | 73.75 | 6.1M |
| 2022-05-09 | 82.40 | 84.30 | 80.70 | 81.60 | 6.1M |
| 2022-05-06 | 81.30 | 83.50 | 80.30 | 82.45 | 3.6M |
| 2022-05-05 | 82.50 | 86.60 | 81.70 | 83.95 | 3.6M |
| 2022-05-04 | 87.40 | 87.50 | 80.00 | 81.30 | 2.8M |
| 2022-05-02 | 86.95 | 89.70 | 83.30 | 86.55 | 5.9M |
| 2022-04-29 | 81.40 | 92.20 | 79.40 | 87.05 | 18.4M |
| 2022-04-28 | 81.65 | 82.20 | 79.00 | 80.85 | 3.1M |
| 2022-04-27 | 78.80 | 81.95 | 77.10 | 80.90 | 5.3M |
| 2022-04-26 | 85.00 | 86.45 | 78.70 | 79.35 | 21.5M |
| 2022-04-25 | 73.50 | 84.25 | 72.35 | 82.50 | 31.9M |
| 2022-04-22 | 72.00 | 75.40 | 71.50 | 74.70 | 14.6M |
| 2022-04-21 | 66.00 | 74.00 | 65.80 | 72.60 | 26.1M |
| 2022-04-20 | 62.15 | 66.85 | 61.10 | 65.50 | 9.6M |
| 2022-04-19 | 65.25 | 67.80 | 58.65 | 62.20 | 10.5M |
| 2022-04-18 | 64.90 | 65.20 | 63.15 | 64.75 | 1.7M |
| 2022-04-13 | 65.70 | 67.20 | 64.70 | 65.10 | 3.7M |
| 2022-04-12 | 65.05 | 66.00 | 63.60 | 65.15 | 2.4M |
| 2022-04-11 | 65.85 | 66.20 | 64.80 | 65.10 | 2.3M |
| 2022-04-08 | 64.95 | 66.35 | 64.40 | 65.45 | 1.7M |
| 2022-04-07 | 65.70 | 67.10 | 63.50 | 64.35 | 2.5M |
| 2022-04-06 | 66.40 | 67.35 | 64.65 | 65.15 | 2.5M |
| 2022-04-05 | 65.45 | 67.20 | 65.05 | 66.25 | 2.6M |
| 2022-04-04 | 65.50 | 65.75 | 64.50 | 64.85 | 0.9M |
| 2022-04-01 | 63.75 | 65.35 | 63.45 | 64.85 | 1.0M |
| 2022-03-31 | 64.55 | 65.20 | 62.90 | 63.40 | 0.7M |
| 2022-03-30 | 62.95 | 64.90 | 62.80 | 63.90 | 0.7M |
| 2022-03-29 | 62.50 | 63.60 | 62.10 | 62.30 | 0.8M |
| 2022-03-28 | 63.85 | 63.95 | 61.70 | 62.10 | 0.7M |
| 2022-03-25 | 64.40 | 64.80 | 63.10 | 63.40 | 0.7M |
| 2022-03-24 | 63.90 | 65.10 | 63.55 | 63.95 | 0.5M |
| 2022-03-23 | 66.00 | 67.25 | 64.00 | 64.15 | 1.4M |
| 2022-03-22 | 67.45 | 67.60 | 64.60 | 65.65 | 1.1M |
| 2022-03-21 | 66.00 | 68.45 | 65.20 | 66.75 | 1.5M |
| 2022-03-17 | 64.90 | 66.05 | 64.20 | 64.40 | 0.8M |
| 2022-03-16 | 65.00 | 65.65 | 64.20 | 64.35 | 0.7M |
| 2022-03-15 | 62.70 | 65.55 | 61.85 | 63.95 | 1.8M |
| 2022-03-14 | 61.50 | 63.20 | 60.25 | 62.30 | 0.9M |
| 2022-03-11 | 61.90 | 62.55 | 60.70 | 61.15 | 0.6M |
| 2022-03-10 | 63.10 | 63.75 | 61.00 | 61.50 | 1.0M |
| 2022-03-09 | 61.80 | 62.35 | 61.00 | 61.75 | 1.1M |
| 2022-03-08 | 57.30 | 60.70 | 57.30 | 60.35 | 1.5M |
| 2022-03-07 | 58.05 | 58.50 | 56.20 | 57.20 | 1.3M |
| 2022-03-04 | 59.90 | 60.35 | 58.80 | 59.15 | 0.9M |
| 2022-03-03 | 60.00 | 61.45 | 60.00 | 60.45 | 1.0M |
| 2022-03-02 | 60.00 | 61.75 | 58.70 | 59.20 | 1.6M |
| 2022-02-28 | 63.00 | 64.15 | 59.60 | 60.05 | 4.4M |
| 2022-02-25 | 62.50 | 64.95 | 60.25 | 64.35 | 1.6M |
| 2022-02-24 | 60.05 | 62.95 | 58.10 | 58.55 | 2.5M |
| 2022-02-23 | 62.75 | 65.90 | 62.30 | 65.25 | 1.5M |
| 2022-02-22 | 62.00 | 62.70 | 60.30 | 61.05 | 1.3M |
| 2022-02-21 | 68.35 | 68.75 | 63.55 | 64.05 | 1.5M |
| 2022-02-18 | 70.00 | 70.50 | 68.00 | 68.35 | 0.8M |
| 2022-02-17 | 70.90 | 71.90 | 69.75 | 70.15 | 1.1M |
| 2022-02-16 | 70.70 | 72.25 | 69.55 | 70.10 | 1.3M |
| 2022-02-15 | 69.20 | 70.90 | 67.00 | 69.80 | 2.2M |
| 2022-02-14 | 73.40 | 74.00 | 67.55 | 68.40 | 4.1M |
| 2022-02-11 | 72.50 | 73.70 | 70.20 | 70.80 | 1.2M |
| 2022-02-10 | 73.30 | 75.45 | 71.30 | 73.90 | 2.1M |
| 2022-02-09 | 75.65 | 76.30 | 72.55 | 72.95 | 1.4M |
| 2022-02-08 | 75.45 | 78.20 | 72.95 | 74.95 | 2.6M |
| 2022-02-07 | 74.80 | 77.15 | 73.20 | 75.30 | 3.0M |
| 2022-02-04 | 79.60 | 79.65 | 74.60 | 75.05 | 3.3M |
| 2022-02-03 | 79.90 | 83.00 | 78.35 | 79.25 | 5.6M |
| 2022-02-02 | 70.70 | 83.65 | 70.50 | 79.80 | 13.4M |
| 2022-02-01 | 70.00 | 71.60 | 68.60 | 70.50 | 1.2M |
| 2022-01-31 | 72.10 | 72.80 | 69.30 | 69.65 | 1.0M |
| 2022-01-28 | 70.85 | 72.50 | 70.25 | 71.00 | 1.7M |
| 2022-01-27 | 66.70 | 71.10 | 65.65 | 70.15 | 1.8M |
| 2022-01-25 | 63.60 | 68.90 | 62.15 | 68.15 | 1.6M |
| 2022-01-24 | 69.20 | 70.70 | 63.65 | 65.10 | 2.2M |
| 2022-01-21 | 69.45 | 73.45 | 68.65 | 70.10 | 3.2M |
| 2022-01-20 | 70.50 | 72.45 | 68.60 | 70.25 | 3.7M |
| 2022-01-19 | 65.00 | 70.55 | 64.35 | 69.70 | 3.3M |
| 2022-01-18 | 68.25 | 68.45 | 65.00 | 65.60 | 1.2M |
| 2022-01-17 | 63.55 | 69.70 | 63.40 | 67.60 | 3.4M |
| 2022-01-14 | 62.55 | 64.15 | 62.30 | 63.30 | 0.6M |
| 2022-01-13 | 63.70 | 64.20 | 62.40 | 63.15 | 0.6M |
| 2022-01-12 | 66.30 | 66.30 | 63.05 | 63.75 | 1.1M |
| 2022-01-11 | 65.45 | 68.95 | 65.10 | 65.75 | 2.3M |
| 2022-01-10 | 63.10 | 65.95 | 62.60 | 65.10 | 2.1M |
| 2022-01-07 | 61.90 | 64.95 | 61.90 | 62.65 | 1.7M |
| 2022-01-06 | 61.40 | 62.60 | 61.30 | 61.90 | 0.6M |
| 2022-01-05 | 62.50 | 64.65 | 62.10 | 62.60 | 0.8M |
| 2022-01-04 | 63.65 | 64.10 | 62.00 | 62.50 | 0.7M |
| 2022-01-03 | 63.15 | 64.45 | 62.90 | 63.35 | 0.8M |