3,788.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,379.50 | 4,483.00 | 4,318.80 | 4,415.05 | 0.0M |
| 2024-12-30 | 4,390.00 | 4,477.85 | 4,360.00 | 4,379.50 | 0.0M |
| 2024-12-27 | 4,500.00 | 4,507.45 | 4,322.10 | 4,389.60 | 0.0M |
| 2024-12-26 | 4,567.50 | 4,567.50 | 4,449.80 | 4,469.70 | 0.0M |
| 2024-12-24 | 4,699.00 | 4,699.00 | 4,462.50 | 4,500.05 | 0.0M |
| 2024-12-23 | 4,629.75 | 4,659.20 | 4,417.00 | 4,502.40 | 0.0M |
| 2024-12-20 | 4,842.75 | 4,842.75 | 4,503.70 | 4,556.00 | 0.0M |
| 2024-12-19 | 4,809.00 | 4,809.00 | 4,700.05 | 4,771.20 | 0.0M |
| 2024-12-18 | 5,054.55 | 5,054.55 | 4,812.00 | 4,818.20 | 0.0M |
| 2024-12-17 | 4,973.95 | 5,168.00 | 4,956.10 | 4,994.75 | 0.0M |
| 2024-12-16 | 4,865.30 | 5,065.20 | 4,865.30 | 4,972.55 | 0.0M |
| 2024-12-13 | 4,951.00 | 5,037.95 | 4,812.60 | 4,919.25 | 0.0M |
| 2024-12-12 | 5,071.90 | 5,081.90 | 4,950.00 | 4,996.65 | 0.0M |
| 2024-12-11 | 5,084.10 | 5,198.60 | 5,001.00 | 5,022.00 | 0.0M |
| 2024-12-10 | 4,946.00 | 5,250.00 | 4,946.00 | 5,104.10 | 0.0M |
| 2024-12-09 | 5,025.00 | 5,198.00 | 4,907.55 | 4,969.85 | 0.0M |
| 2024-12-06 | 5,006.80 | 5,010.00 | 4,925.05 | 4,975.10 | 0.0M |
| 2024-12-05 | 4,919.55 | 5,000.00 | 4,888.35 | 4,932.80 | 0.0M |
| 2024-12-04 | 4,870.00 | 5,089.20 | 4,850.05 | 4,880.95 | 0.0M |
| 2024-12-03 | 4,835.10 | 5,023.45 | 4,835.10 | 4,921.80 | 0.0M |
| 2024-12-02 | 4,817.85 | 4,892.65 | 4,810.00 | 4,834.90 | 0.0M |
| 2024-11-29 | 4,874.00 | 4,932.95 | 4,792.35 | 4,817.85 | 0.0M |
| 2024-11-28 | 4,933.45 | 5,002.40 | 4,810.00 | 4,836.20 | 0.0M |
| 2024-11-27 | 4,942.95 | 5,007.10 | 4,860.05 | 4,884.60 | 0.0M |
| 2024-11-26 | 4,949.90 | 5,092.60 | 4,850.45 | 4,889.40 | 0.0M |
| 2024-11-25 | 5,136.95 | 5,137.60 | 4,905.00 | 4,928.05 | 0.0M |
| 2024-11-22 | 5,050.05 | 5,290.00 | 4,859.70 | 4,988.80 | 0.0M |
| 2024-11-21 | 5,240.00 | 5,240.00 | 5,000.00 | 5,072.15 | 0.0M |
| 2024-11-19 | 5,495.00 | 5,669.95 | 5,202.70 | 5,242.65 | 0.0M |
| 2024-11-18 | 5,080.00 | 5,730.00 | 4,870.00 | 5,386.15 | 0.0M |
| 2024-11-14 | 4,790.05 | 5,276.10 | 4,720.00 | 4,909.05 | 0.0M |
| 2024-11-13 | 5,120.60 | 5,148.65 | 4,722.05 | 4,790.05 | 0.0M |
| 2024-11-12 | 5,719.00 | 5,760.00 | 5,000.00 | 5,120.60 | 0.0M |
| 2024-11-11 | 4,980.00 | 5,745.45 | 4,957.00 | 5,526.55 | 0.1M |
| 2024-11-08 | 4,449.00 | 5,262.10 | 4,326.95 | 4,901.80 | 0.0M |
| 2024-11-07 | 4,260.00 | 4,464.50 | 4,173.25 | 4,385.20 | 0.0M |
| 2024-11-06 | 4,198.85 | 4,230.00 | 4,147.55 | 4,210.35 | 0.0M |
| 2024-11-05 | 4,197.00 | 4,197.65 | 4,071.20 | 4,121.95 | 0.0M |
| 2024-11-04 | 4,284.00 | 4,284.00 | 4,050.00 | 4,162.45 | 0.0M |
| 2024-11-01 | 4,160.00 | 4,225.00 | 4,155.05 | 4,208.30 | 0.0M |
| 2024-10-31 | 4,185.00 | 4,195.00 | 4,100.00 | 4,118.15 | 0.0M |
| 2024-10-30 | 4,097.80 | 4,180.00 | 4,017.95 | 4,165.85 | 0.0M |
| 2024-10-29 | 4,188.00 | 4,188.00 | 4,000.00 | 4,029.90 | 0.0M |
| 2024-10-28 | 4,189.90 | 4,275.25 | 4,066.00 | 4,128.45 | 0.0M |
| 2024-10-25 | 4,344.15 | 4,344.15 | 4,066.95 | 4,091.50 | 0.0M |
| 2024-10-24 | 4,573.95 | 4,573.95 | 4,256.95 | 4,309.65 | 0.0M |
| 2024-10-23 | 4,644.00 | 4,784.80 | 4,326.00 | 4,424.65 | 0.0M |
| 2024-10-22 | 5,385.00 | 5,479.00 | 4,501.00 | 4,571.55 | 0.0M |
| 2024-10-21 | 4,498.00 | 5,303.90 | 4,430.00 | 5,303.90 | 0.0M |
| 2024-10-18 | 4,036.00 | 4,470.00 | 3,995.70 | 4,419.95 | 0.0M |
| 2024-10-17 | 4,156.35 | 4,211.00 | 4,057.55 | 4,071.35 | 0.0M |
| 2024-10-16 | 4,150.65 | 4,220.90 | 4,095.05 | 4,129.40 | 0.0M |
| 2024-10-15 | 4,080.00 | 4,257.55 | 3,999.55 | 4,150.90 | 0.0M |
| 2024-10-14 | 4,053.70 | 4,144.75 | 3,975.00 | 4,075.85 | 0.0M |
| 2024-10-11 | 4,070.65 | 4,070.65 | 4,002.00 | 4,018.55 | 0.0M |
| 2024-10-10 | 4,004.60 | 4,048.80 | 4,000.60 | 4,030.30 | 0.0M |
| 2024-10-09 | 4,012.00 | 4,050.15 | 3,991.00 | 4,004.60 | 0.0M |
| 2024-10-08 | 3,852.00 | 3,984.00 | 3,852.00 | 3,967.10 | 0.0M |
| 2024-10-07 | 4,129.30 | 4,129.30 | 3,846.65 | 3,897.85 | 0.0M |
| 2024-10-04 | 4,100.75 | 4,188.00 | 4,021.10 | 4,070.85 | 0.0M |
| 2024-10-03 | 4,102.00 | 4,230.30 | 4,050.00 | 4,090.85 | 0.0M |
| 2024-10-01 | 4,264.85 | 4,315.95 | 4,163.50 | 4,212.45 | 0.0M |
| 2024-09-30 | 4,311.00 | 4,389.90 | 4,151.00 | 4,208.20 | 0.0M |
| 2024-09-27 | 4,545.00 | 4,545.00 | 4,282.00 | 4,312.05 | 0.0M |
| 2024-09-26 | 4,545.05 | 4,749.35 | 4,401.00 | 4,449.00 | 0.0M |
| 2024-09-25 | 4,500.00 | 4,890.00 | 4,460.20 | 4,624.10 | 0.0M |
| 2024-09-24 | 4,199.00 | 4,552.25 | 4,140.05 | 4,442.25 | 0.0M |
| 2024-09-23 | 3,975.75 | 4,215.00 | 3,952.25 | 4,184.25 | 0.0M |
| 2024-09-20 | 3,999.00 | 4,055.95 | 3,920.00 | 3,953.30 | 0.0M |
| 2024-09-19 | 3,975.45 | 4,198.00 | 3,880.00 | 3,973.75 | 0.0M |
| 2024-09-18 | 3,986.00 | 4,055.25 | 3,900.00 | 3,921.20 | 0.0M |
| 2024-09-17 | 4,028.05 | 4,123.85 | 3,925.00 | 3,985.70 | 0.0M |
| 2024-09-16 | 3,933.00 | 4,109.70 | 3,933.00 | 4,017.15 | 0.0M |
| 2024-09-13 | 3,927.20 | 4,038.85 | 3,927.20 | 3,969.40 | 0.0M |
| 2024-09-12 | 3,990.20 | 4,005.00 | 3,905.00 | 3,949.35 | 0.0M |
| 2024-09-11 | 3,990.55 | 4,025.00 | 3,940.00 | 3,953.50 | 0.0M |
| 2024-09-10 | 3,915.00 | 4,004.95 | 3,915.00 | 3,960.65 | 0.0M |
| 2024-09-09 | 4,007.00 | 4,007.00 | 3,859.50 | 3,883.35 | 0.0M |
| 2024-09-06 | 4,051.30 | 4,080.95 | 3,874.95 | 3,934.95 | 0.0M |
| 2024-09-05 | 4,019.40 | 4,084.00 | 4,019.40 | 4,049.25 | 0.0M |
| 2024-09-04 | 4,043.15 | 4,081.45 | 4,005.00 | 4,010.40 | 0.0M |
| 2024-09-03 | 4,040.10 | 4,139.95 | 4,040.10 | 4,086.20 | 0.0M |
| 2024-09-02 | 4,087.00 | 4,150.00 | 4,026.50 | 4,067.50 | 0.0M |
| 2024-08-30 | 4,056.05 | 4,176.15 | 4,056.05 | 4,121.10 | 0.0M |
| 2024-08-29 | 4,194.85 | 4,198.90 | 4,103.10 | 4,116.85 | 0.0M |
| 2024-08-28 | 4,180.00 | 4,356.30 | 4,133.00 | 4,163.10 | 0.0M |
| 2024-08-27 | 4,199.00 | 4,200.00 | 4,101.00 | 4,124.10 | 0.0M |
| 2024-08-26 | 4,165.55 | 4,250.00 | 4,139.95 | 4,158.20 | 0.0M |
| 2024-08-23 | 4,144.90 | 4,280.00 | 4,104.00 | 4,137.25 | 0.0M |
| 2024-08-22 | 4,208.00 | 4,250.95 | 4,080.00 | 4,095.90 | 0.0M |
| 2024-08-21 | 3,962.90 | 4,215.45 | 3,962.90 | 4,203.15 | 0.0M |
| 2024-08-20 | 4,008.40 | 4,075.00 | 3,935.00 | 3,959.00 | 0.0M |
| 2024-08-19 | 3,910.00 | 4,035.00 | 3,900.00 | 3,961.15 | 0.0M |
| 2024-08-16 | 3,869.85 | 3,939.95 | 3,810.00 | 3,870.40 | 0.0M |
| 2024-08-14 | 3,820.00 | 3,939.00 | 3,760.60 | 3,807.35 | 0.0M |
| 2024-08-13 | 3,994.45 | 4,039.95 | 3,866.00 | 3,878.90 | 0.0M |
| 2024-08-12 | 3,959.95 | 4,077.90 | 3,928.55 | 3,994.45 | 0.0M |
| 2024-08-09 | 3,960.00 | 3,988.80 | 3,927.00 | 3,955.45 | 0.0M |
| 2024-08-08 | 3,986.10 | 3,999.00 | 3,909.00 | 3,927.00 | 0.0M |
| 2024-08-07 | 3,932.00 | 3,989.00 | 3,883.20 | 3,969.35 | 0.0M |
| 2024-08-06 | 3,991.30 | 4,051.00 | 3,807.00 | 3,846.60 | 0.0M |
| 2024-08-05 | 3,982.50 | 4,039.95 | 3,824.10 | 3,915.75 | 0.0M |
| 2024-08-02 | 4,080.95 | 4,117.00 | 3,942.15 | 3,982.50 | 0.0M |
| 2024-08-01 | 4,186.20 | 4,228.00 | 4,072.70 | 4,105.00 | 0.0M |
| 2024-07-31 | 4,199.00 | 4,245.00 | 4,153.00 | 4,186.10 | 0.0M |
| 2024-07-30 | 4,092.55 | 4,199.00 | 4,065.00 | 4,142.60 | 0.0M |
| 2024-07-29 | 4,096.40 | 4,150.00 | 4,028.55 | 4,050.05 | 0.0M |
| 2024-07-26 | 4,068.50 | 4,131.75 | 4,041.10 | 4,067.70 | 0.0M |
| 2024-07-25 | 4,114.00 | 4,162.45 | 4,006.55 | 4,063.20 | 0.0M |
| 2024-07-24 | 4,059.95 | 4,150.00 | 4,026.85 | 4,113.90 | 0.0M |
| 2024-07-23 | 4,089.00 | 4,126.40 | 3,883.55 | 4,026.85 | 0.0M |
| 2024-07-22 | 4,049.90 | 4,155.50 | 4,000.00 | 4,066.75 | 0.0M |
| 2024-07-19 | 4,283.80 | 4,284.95 | 4,040.00 | 4,072.70 | 0.0M |
| 2024-07-18 | 4,400.00 | 4,400.00 | 4,225.00 | 4,279.30 | 0.0M |
| 2024-07-16 | 4,387.00 | 4,498.75 | 4,310.00 | 4,332.15 | 0.0M |
| 2024-07-15 | 4,300.05 | 4,553.70 | 4,276.35 | 4,386.65 | 0.0M |
| 2024-07-12 | 4,352.60 | 4,450.05 | 4,250.80 | 4,288.15 | 0.0M |
| 2024-07-11 | 4,360.00 | 4,500.00 | 4,280.10 | 4,341.55 | 0.0M |
| 2024-07-10 | 4,300.00 | 4,350.00 | 4,125.00 | 4,312.95 | 0.0M |
| 2024-07-09 | 4,190.00 | 4,360.00 | 4,069.95 | 4,301.35 | 0.0M |
| 2024-07-08 | 4,120.50 | 4,199.95 | 4,079.20 | 4,113.45 | 0.0M |
| 2024-07-05 | 4,160.00 | 4,169.95 | 4,055.20 | 4,120.20 | 0.0M |
| 2024-07-04 | 4,271.05 | 4,271.80 | 4,100.00 | 4,118.25 | 0.0M |
| 2024-07-03 | 4,374.95 | 4,374.95 | 4,132.40 | 4,187.35 | 0.0M |
| 2024-07-02 | 4,026.90 | 4,328.00 | 3,911.70 | 4,250.00 | 0.0M |
| 2024-07-01 | 4,075.00 | 4,112.20 | 3,917.05 | 4,006.70 | 0.0M |
| 2024-06-28 | 3,600.00 | 4,300.00 | 3,591.05 | 4,043.35 | 0.0M |
| 2024-06-27 | 3,753.40 | 3,858.50 | 3,550.00 | 3,587.00 | 0.0M |
| 2024-06-26 | 3,850.00 | 3,964.20 | 3,701.00 | 3,753.40 | 0.0M |
| 2024-06-25 | 4,450.00 | 4,450.00 | 3,805.55 | 3,861.40 | 0.0M |
| 2024-06-24 | 3,459.95 | 4,067.85 | 3,404.35 | 4,067.85 | 0.1M |
| 2024-06-21 | 3,432.40 | 3,439.45 | 3,375.00 | 3,389.90 | 0.0M |
| 2024-06-20 | 3,373.00 | 3,477.90 | 3,373.00 | 3,396.00 | 0.0M |
| 2024-06-19 | 3,540.00 | 3,540.00 | 3,344.00 | 3,371.00 | 0.0M |
| 2024-06-18 | 3,303.00 | 3,550.00 | 3,303.00 | 3,508.70 | 0.0M |
| 2024-06-14 | 3,188.00 | 3,249.90 | 3,152.60 | 3,229.90 | 0.0M |
| 2024-06-13 | 3,199.35 | 3,200.00 | 3,097.60 | 3,152.50 | 0.0M |
| 2024-06-12 | 3,099.00 | 3,200.00 | 3,040.00 | 3,173.65 | 0.0M |
| 2024-06-11 | 3,050.95 | 3,100.00 | 3,026.00 | 3,076.55 | 0.0M |
| 2024-06-10 | 2,998.35 | 3,049.20 | 2,995.05 | 3,032.80 | 0.0M |
| 2024-06-07 | 2,951.80 | 3,028.20 | 2,951.80 | 2,981.50 | 0.0M |
| 2024-06-06 | 2,916.55 | 2,999.00 | 2,916.55 | 2,963.30 | 0.0M |
| 2024-06-05 | 2,876.85 | 2,988.80 | 2,840.00 | 2,877.00 | 0.0M |
| 2024-06-04 | 2,958.25 | 2,991.00 | 2,805.10 | 2,862.45 | 0.0M |
| 2024-06-03 | 2,960.00 | 3,025.80 | 2,960.00 | 2,983.10 | 0.0M |
| 2024-05-31 | 2,999.10 | 3,024.95 | 2,920.00 | 2,943.45 | 0.0M |
| 2024-05-30 | 3,010.25 | 3,047.70 | 2,960.00 | 3,003.25 | 0.0M |
| 2024-05-29 | 2,960.00 | 3,020.85 | 2,960.00 | 3,017.60 | 0.0M |
| 2024-05-28 | 3,045.65 | 3,085.00 | 2,962.00 | 3,014.90 | 0.0M |
| 2024-05-27 | 3,041.05 | 3,086.00 | 2,999.60 | 3,025.45 | 0.0M |
| 2024-05-24 | 3,045.05 | 3,045.05 | 3,021.05 | 3,030.35 | 0.0M |
| 2024-05-23 | 3,108.95 | 3,109.00 | 3,020.00 | 3,037.25 | 0.0M |
| 2024-05-22 | 3,062.45 | 3,108.65 | 3,019.00 | 3,084.50 | 0.0M |
| 2024-05-21 | 3,002.00 | 3,090.00 | 3,002.00 | 3,031.30 | 0.0M |
| 2024-05-18 | 3,043.70 | 3,052.95 | 3,010.00 | 3,014.45 | 0.0M |
| 2024-05-17 | 3,050.25 | 3,077.65 | 3,011.00 | 3,043.70 | 0.0M |
| 2024-05-16 | 3,043.35 | 3,085.00 | 3,015.60 | 3,036.10 | 0.0M |
| 2024-05-15 | 3,096.55 | 3,096.55 | 3,033.05 | 3,054.60 | 0.0M |
| 2024-05-14 | 3,039.75 | 3,090.45 | 3,039.75 | 3,065.50 | 0.0M |
| 2024-05-13 | 3,000.00 | 3,073.00 | 2,996.10 | 3,024.90 | 0.0M |
| 2024-05-10 | 3,034.35 | 3,111.00 | 3,022.00 | 3,060.65 | 0.0M |
| 2024-05-09 | 3,040.25 | 3,071.95 | 3,001.00 | 3,010.75 | 0.0M |
| 2024-05-08 | 3,058.15 | 3,096.90 | 3,012.00 | 3,042.90 | 0.0M |
| 2024-05-07 | 3,136.95 | 3,155.20 | 3,006.00 | 3,027.50 | 0.0M |
| 2024-05-06 | 3,200.00 | 3,214.75 | 3,101.25 | 3,127.25 | 0.0M |
| 2024-05-03 | 3,250.00 | 3,250.00 | 3,151.05 | 3,175.10 | 0.0M |
| 2024-05-02 | 3,094.60 | 3,321.00 | 3,061.35 | 3,224.75 | 0.0M |
| 2024-04-30 | 3,087.80 | 3,090.60 | 3,040.05 | 3,064.00 | 0.0M |
| 2024-04-29 | 3,110.00 | 3,110.00 | 3,020.60 | 3,059.35 | 0.0M |
| 2024-04-26 | 3,124.25 | 3,167.90 | 3,050.00 | 3,081.20 | 0.0M |
| 2024-04-25 | 3,050.00 | 3,129.15 | 3,047.90 | 3,109.30 | 0.0M |
| 2024-04-24 | 3,098.15 | 3,119.95 | 3,034.20 | 3,041.55 | 0.0M |
| 2024-04-23 | 3,210.00 | 3,217.45 | 3,025.00 | 3,052.60 | 0.0M |
| 2024-04-22 | 3,150.00 | 3,270.00 | 3,071.00 | 3,166.30 | 0.0M |
| 2024-04-19 | 3,001.10 | 3,034.05 | 2,988.05 | 3,028.45 | 0.0M |
| 2024-04-18 | 3,049.35 | 3,085.00 | 3,022.50 | 3,037.75 | 0.0M |
| 2024-04-16 | 3,078.00 | 3,078.00 | 3,000.60 | 3,025.90 | 0.0M |
| 2024-04-15 | 2,820.00 | 3,059.95 | 2,820.00 | 3,035.95 | 0.0M |
| 2024-04-12 | 3,118.00 | 3,125.00 | 3,050.00 | 3,057.90 | 0.0M |
| 2024-04-10 | 3,087.95 | 3,091.00 | 3,026.00 | 3,033.55 | 0.0M |
| 2024-04-09 | 3,091.25 | 3,091.25 | 3,022.00 | 3,073.05 | 0.0M |
| 2024-04-08 | 3,016.50 | 3,075.60 | 3,016.50 | 3,060.60 | 0.0M |
| 2024-04-05 | 3,087.20 | 3,108.15 | 3,048.20 | 3,075.60 | 0.0M |
| 2024-04-04 | 3,035.75 | 3,093.75 | 3,035.75 | 3,086.30 | 0.0M |
| 2024-04-03 | 3,000.00 | 3,057.85 | 2,964.05 | 3,035.80 | 0.0M |
| 2024-04-02 | 2,900.00 | 2,975.00 | 2,857.15 | 2,957.85 | 0.0M |
| 2024-04-01 | 2,841.10 | 2,894.10 | 2,813.55 | 2,880.60 | 0.0M |
| 2024-03-28 | 2,791.35 | 2,854.95 | 2,780.10 | 2,812.65 | 0.0M |
| 2024-03-27 | 2,849.85 | 2,849.85 | 2,751.10 | 2,773.60 | 0.0M |
| 2024-03-26 | 2,861.00 | 2,861.00 | 2,806.25 | 2,821.60 | 0.0M |
| 2024-03-22 | 2,868.95 | 2,870.00 | 2,835.00 | 2,861.00 | 0.0M |
| 2024-03-21 | 2,776.35 | 2,870.00 | 2,750.00 | 2,833.80 | 0.0M |
| 2024-03-20 | 2,842.85 | 2,843.40 | 2,705.65 | 2,764.90 | 0.0M |
| 2024-03-19 | 2,853.05 | 2,870.00 | 2,801.00 | 2,815.25 | 0.0M |
| 2024-03-18 | 2,872.00 | 2,889.65 | 2,850.00 | 2,862.70 | 0.0M |
| 2024-03-15 | 2,897.00 | 2,908.85 | 2,844.20 | 2,888.85 | 0.0M |
| 2024-03-14 | 2,863.95 | 2,900.00 | 2,767.00 | 2,866.35 | 0.0M |
| 2024-03-13 | 2,984.95 | 2,984.95 | 2,751.50 | 2,782.60 | 0.0M |
| 2024-03-12 | 3,048.95 | 3,048.95 | 2,816.90 | 2,905.25 | 0.0M |
| 2024-03-11 | 3,101.35 | 3,130.00 | 3,022.20 | 3,026.75 | 0.0M |
| 2024-03-07 | 3,088.35 | 3,136.90 | 3,081.45 | 3,094.50 | 0.0M |
| 2024-03-06 | 3,169.00 | 3,180.25 | 3,041.55 | 3,088.35 | 0.0M |
| 2024-03-05 | 3,170.90 | 3,195.35 | 3,135.40 | 3,148.50 | 0.0M |
| 2024-03-04 | 3,200.00 | 3,229.85 | 3,112.80 | 3,161.35 | 0.0M |
| 2024-03-02 | 3,103.40 | 3,184.00 | 3,103.40 | 3,170.00 | 0.0M |
| 2024-03-01 | 3,086.15 | 3,132.40 | 3,062.15 | 3,072.65 | 0.0M |
| 2024-02-29 | 3,130.00 | 3,131.00 | 3,028.05 | 3,059.35 | 0.0M |
| 2024-02-28 | 3,187.90 | 3,195.95 | 3,076.15 | 3,090.80 | 0.0M |
| 2024-02-27 | 3,211.60 | 3,236.70 | 3,106.60 | 3,151.75 | 0.0M |
| 2024-02-26 | 3,169.95 | 3,240.00 | 3,164.05 | 3,221.00 | 0.0M |
| 2024-02-23 | 3,202.80 | 3,217.40 | 3,144.15 | 3,149.10 | 0.0M |
| 2024-02-22 | 3,195.00 | 3,211.30 | 3,157.55 | 3,172.45 | 0.0M |
| 2024-02-21 | 3,206.40 | 3,228.70 | 3,171.15 | 3,192.80 | 0.0M |
| 2024-02-20 | 3,229.00 | 3,251.35 | 3,201.00 | 3,204.90 | 0.0M |
| 2024-02-19 | 3,195.75 | 3,250.00 | 3,195.75 | 3,224.65 | 0.0M |
| 2024-02-16 | 3,215.85 | 3,272.90 | 3,188.00 | 3,195.90 | 0.0M |
| 2024-02-15 | 3,273.70 | 3,273.80 | 3,180.00 | 3,186.25 | 0.0M |
| 2024-02-14 | 3,295.55 | 3,329.30 | 3,171.15 | 3,220.35 | 0.0M |
| 2024-02-13 | 3,207.95 | 3,297.00 | 3,180.10 | 3,288.05 | 0.0M |
| 2024-02-12 | 3,351.55 | 3,421.90 | 3,212.60 | 3,225.00 | 0.0M |
| 2024-02-09 | 3,422.00 | 3,423.00 | 3,327.20 | 3,339.15 | 0.0M |
| 2024-02-08 | 3,429.15 | 3,459.85 | 3,350.00 | 3,384.50 | 0.0M |
| 2024-02-07 | 3,464.10 | 3,490.40 | 3,375.00 | 3,390.55 | 0.0M |
| 2024-02-06 | 3,387.00 | 3,495.00 | 3,386.00 | 3,425.95 | 0.0M |
| 2024-02-05 | 3,351.30 | 3,447.40 | 3,321.05 | 3,377.00 | 0.0M |
| 2024-02-02 | 3,440.00 | 3,440.00 | 3,352.05 | 3,364.60 | 0.0M |
| 2024-02-01 | 3,437.95 | 3,522.70 | 3,370.00 | 3,386.80 | 0.0M |
| 2024-01-31 | 3,343.10 | 3,387.00 | 3,296.55 | 3,368.50 | 0.0M |
| 2024-01-30 | 3,275.50 | 3,365.00 | 3,223.15 | 3,293.05 | 0.0M |
| 2024-01-29 | 3,205.10 | 3,278.00 | 3,175.00 | 3,240.90 | 0.0M |
| 2024-01-25 | 3,273.95 | 3,275.00 | 3,188.55 | 3,256.40 | 0.0M |
| 2024-01-24 | 3,279.00 | 3,279.00 | 3,171.20 | 3,237.20 | 0.0M |
| 2024-01-23 | 3,355.25 | 3,360.00 | 3,167.05 | 3,213.70 | 0.0M |
| 2024-01-20 | 3,220.00 | 3,407.55 | 3,203.95 | 3,265.20 | 0.0M |
| 2024-01-19 | 3,219.20 | 3,220.85 | 3,200.35 | 3,211.60 | 0.0M |
| 2024-01-18 | 3,236.55 | 3,249.00 | 3,150.00 | 3,185.65 | 0.0M |
| 2024-01-17 | 3,270.05 | 3,330.95 | 3,230.00 | 3,232.75 | 0.0M |
| 2024-01-16 | 3,332.00 | 3,343.95 | 3,301.00 | 3,303.70 | 0.0M |
| 2024-01-15 | 3,354.70 | 3,398.00 | 3,301.00 | 3,331.55 | 0.0M |
| 2024-01-12 | 3,370.05 | 3,399.00 | 3,300.00 | 3,331.35 | 0.0M |
| 2024-01-11 | 3,378.50 | 3,380.00 | 3,346.65 | 3,365.35 | 0.0M |
| 2024-01-10 | 3,335.75 | 3,386.35 | 3,311.00 | 3,346.60 | 0.0M |
| 2024-01-09 | 3,368.35 | 3,386.95 | 3,320.05 | 3,332.65 | 0.0M |
| 2024-01-08 | 3,400.00 | 3,444.95 | 3,329.00 | 3,340.30 | 0.0M |
| 2024-01-05 | 3,477.95 | 3,477.95 | 3,380.00 | 3,423.00 | 0.0M |
| 2024-01-04 | 3,184.00 | 3,540.00 | 3,184.00 | 3,400.05 | 0.0M |
| 2024-01-03 | 3,172.15 | 3,247.95 | 3,153.30 | 3,216.40 | 0.0M |
| 2024-01-02 | 3,172.55 | 3,189.95 | 3,136.10 | 3,168.25 | 0.0M |
| 2024-01-01 | 3,184.40 | 3,215.00 | 3,150.00 | 3,163.55 | 0.0M |