3,815.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,999.90 | 3,019.95 | 2,951.15 | 2,981.85 | 0.0M |
| 2021-12-30 | 2,959.95 | 3,024.95 | 2,959.95 | 2,985.95 | 0.0M |
| 2021-12-29 | 2,959.85 | 3,025.00 | 2,959.20 | 2,999.50 | 0.0M |
| 2021-12-28 | 2,967.60 | 3,025.00 | 2,967.60 | 2,997.05 | 0.0M |
| 2021-12-27 | 2,865.10 | 2,995.00 | 2,852.00 | 2,977.05 | 0.0M |
| 2021-12-24 | 2,911.05 | 3,000.00 | 2,862.00 | 2,931.70 | 0.0M |
| 2021-12-23 | 2,891.30 | 2,899.10 | 2,823.00 | 2,843.55 | 0.0M |
| 2021-12-22 | 2,941.25 | 2,941.25 | 2,852.00 | 2,859.75 | 0.0M |
| 2021-12-21 | 2,930.15 | 2,995.00 | 2,850.40 | 2,886.85 | 0.0M |
| 2021-12-20 | 2,906.70 | 2,920.05 | 2,840.00 | 2,862.65 | 0.0M |
| 2021-12-17 | 3,041.75 | 3,045.00 | 2,925.00 | 2,929.95 | 0.0M |
| 2021-12-16 | 2,998.70 | 3,015.10 | 2,970.00 | 3,003.95 | 0.0M |
| 2021-12-15 | 3,142.00 | 3,142.00 | 2,952.70 | 2,980.00 | 0.0M |
| 2021-12-14 | 2,999.70 | 3,089.70 | 2,925.05 | 3,000.15 | 0.0M |
| 2021-12-13 | 2,996.50 | 2,999.95 | 2,925.00 | 2,941.25 | 0.0M |
| 2021-12-10 | 2,999.70 | 2,999.70 | 2,935.85 | 2,942.75 | 0.0M |
| 2021-12-09 | 2,998.20 | 2,999.65 | 2,935.55 | 2,957.85 | 0.0M |
| 2021-12-08 | 2,996.50 | 3,000.00 | 2,930.00 | 2,944.20 | 0.0M |
| 2021-12-07 | 3,011.00 | 3,011.00 | 2,933.95 | 2,950.35 | 0.0M |
| 2021-12-06 | 3,065.00 | 3,065.00 | 2,940.10 | 2,947.75 | 0.0M |
| 2021-12-03 | 2,998.00 | 3,010.00 | 2,970.00 | 2,970.40 | 0.0M |
| 2021-12-02 | 3,090.00 | 3,129.95 | 2,925.00 | 2,951.85 | 0.0M |
| 2021-12-01 | 3,083.05 | 3,084.55 | 2,945.00 | 2,977.20 | 0.0M |
| 2021-11-30 | 3,003.55 | 3,057.25 | 3,000.00 | 3,038.25 | 0.0M |
| 2021-11-29 | 3,018.00 | 3,170.00 | 2,933.00 | 3,005.45 | 0.0M |
| 2021-11-26 | 3,174.05 | 3,174.05 | 3,000.00 | 3,017.95 | 0.0M |
| 2021-11-25 | 3,116.00 | 3,167.80 | 3,100.00 | 3,118.25 | 0.0M |
| 2021-11-24 | 3,270.00 | 3,270.00 | 3,103.35 | 3,149.75 | 0.0M |
| 2021-11-23 | 3,014.65 | 3,148.00 | 3,014.65 | 3,101.05 | 0.0M |
| 2021-11-22 | 3,250.00 | 3,250.00 | 3,000.00 | 3,036.05 | 0.0M |
| 2021-11-18 | 3,290.00 | 3,290.00 | 3,102.00 | 3,117.60 | 0.0M |
| 2021-11-17 | 3,220.00 | 3,281.00 | 3,150.00 | 3,162.15 | 0.0M |
| 2021-11-16 | 3,330.00 | 3,338.00 | 3,211.00 | 3,243.70 | 0.0M |
| 2021-11-15 | 3,310.10 | 3,333.00 | 3,241.00 | 3,249.55 | 0.0M |
| 2021-11-12 | 3,307.25 | 3,389.95 | 3,256.55 | 3,299.80 | 0.0M |
| 2021-11-11 | 3,307.15 | 3,419.95 | 3,300.00 | 3,306.75 | 0.0M |
| 2021-11-10 | 3,340.05 | 3,386.20 | 3,299.95 | 3,358.50 | 0.0M |
| 2021-11-09 | 3,449.00 | 3,449.00 | 3,340.00 | 3,359.25 | 0.0M |
| 2021-11-08 | 3,408.00 | 3,440.00 | 3,381.00 | 3,399.10 | 0.0M |
| 2021-11-04 | 3,333.00 | 3,380.00 | 3,302.00 | 3,342.60 | 0.0M |
| 2021-11-03 | 3,296.00 | 3,343.90 | 3,202.00 | 3,270.85 | 0.0M |
| 2021-11-02 | 3,187.55 | 3,250.00 | 3,150.00 | 3,236.45 | 0.0M |
| 2021-11-01 | 3,238.15 | 3,250.00 | 3,162.00 | 3,182.90 | 0.0M |
| 2021-10-29 | 3,199.95 | 3,260.00 | 3,161.00 | 3,239.80 | 0.0M |
| 2021-10-28 | 3,337.00 | 3,337.00 | 3,150.00 | 3,155.65 | 0.0M |
| 2021-10-27 | 3,143.00 | 3,397.00 | 3,082.00 | 3,233.25 | 0.0M |
| 2021-10-26 | 3,193.50 | 3,195.00 | 3,029.15 | 3,127.70 | 0.0M |
| 2021-10-25 | 3,197.00 | 3,197.00 | 3,001.00 | 3,034.40 | 0.0M |
| 2021-10-22 | 3,218.00 | 3,218.00 | 3,012.00 | 3,070.75 | 0.0M |
| 2021-10-21 | 3,126.40 | 3,129.80 | 3,001.25 | 3,021.20 | 0.0M |
| 2021-10-20 | 3,130.00 | 3,148.85 | 3,000.00 | 3,032.40 | 0.0M |
| 2021-10-19 | 3,156.80 | 3,192.65 | 3,060.00 | 3,063.90 | 0.0M |
| 2021-10-18 | 3,296.20 | 3,298.00 | 3,163.55 | 3,171.25 | 0.0M |
| 2021-10-14 | 3,250.00 | 3,275.00 | 3,171.60 | 3,183.45 | 0.0M |
| 2021-10-13 | 3,325.00 | 3,450.00 | 3,220.00 | 3,238.80 | 0.0M |
| 2021-10-12 | 3,097.35 | 3,307.00 | 3,068.00 | 3,279.50 | 0.0M |
| 2021-10-11 | 3,057.00 | 3,144.00 | 3,020.20 | 3,099.95 | 0.0M |
| 2021-10-08 | 3,120.05 | 3,120.05 | 3,060.00 | 3,074.10 | 0.0M |
| 2021-10-07 | 3,168.75 | 3,181.20 | 3,065.00 | 3,093.35 | 0.0M |
| 2021-10-06 | 3,160.00 | 3,219.70 | 3,121.00 | 3,149.75 | 0.0M |
| 2021-10-05 | 3,045.00 | 3,150.00 | 3,045.00 | 3,137.35 | 0.0M |
| 2021-10-04 | 3,100.00 | 3,100.00 | 3,025.00 | 3,081.70 | 0.0M |
| 2021-10-01 | 3,011.00 | 3,059.95 | 3,010.00 | 3,023.80 | 0.0M |
| 2021-09-30 | 3,045.35 | 3,111.95 | 3,009.15 | 3,022.25 | 0.0M |
| 2021-09-29 | 3,076.00 | 3,089.90 | 3,000.00 | 3,042.20 | 0.0M |
| 2021-09-28 | 3,139.00 | 3,139.00 | 3,033.00 | 3,075.95 | 0.0M |
| 2021-09-27 | 3,100.50 | 3,115.00 | 3,033.00 | 3,051.70 | 0.0M |
| 2021-09-24 | 3,159.00 | 3,159.00 | 3,033.05 | 3,042.15 | 0.0M |
| 2021-09-23 | 3,011.20 | 3,118.95 | 3,010.00 | 3,073.00 | 0.0M |
| 2021-09-22 | 3,141.00 | 3,200.00 | 3,052.50 | 3,070.90 | 0.0M |
| 2021-09-21 | 3,203.95 | 3,203.95 | 3,006.00 | 3,071.10 | 0.0M |
| 2021-09-20 | 3,060.00 | 3,230.00 | 3,002.05 | 3,081.85 | 0.0M |
| 2021-09-17 | 3,141.00 | 3,268.00 | 3,060.00 | 3,095.50 | 0.0M |
| 2021-09-16 | 3,250.00 | 3,262.95 | 3,140.00 | 3,161.65 | 0.0M |
| 2021-09-15 | 3,260.00 | 3,269.00 | 3,205.00 | 3,215.15 | 0.0M |
| 2021-09-14 | 3,328.40 | 3,341.70 | 3,240.00 | 3,269.20 | 0.0M |
| 2021-09-13 | 3,146.00 | 3,328.00 | 3,146.00 | 3,288.85 | 0.0M |
| 2021-09-09 | 3,216.50 | 3,238.80 | 3,148.00 | 3,177.60 | 0.0M |
| 2021-09-08 | 3,191.00 | 3,258.00 | 3,106.00 | 3,180.20 | 0.0M |
| 2021-09-07 | 3,418.00 | 3,419.00 | 3,200.00 | 3,215.00 | 0.0M |
| 2021-09-06 | 3,263.00 | 3,380.00 | 3,263.00 | 3,339.65 | 0.0M |
| 2021-09-03 | 3,222.00 | 3,449.95 | 3,222.00 | 3,307.70 | 0.0M |
| 2021-09-02 | 3,225.00 | 3,325.00 | 3,177.05 | 3,229.80 | 0.0M |
| 2021-09-01 | 3,300.00 | 3,300.00 | 3,213.00 | 3,242.70 | 0.0M |
| 2021-08-31 | 3,275.00 | 3,450.00 | 3,251.05 | 3,298.25 | 0.0M |
| 2021-08-30 | 3,060.00 | 3,174.10 | 2,916.00 | 3,174.10 | 0.0M |
| 2021-08-27 | 2,999.00 | 2,999.00 | 2,852.60 | 2,885.55 | 0.0M |
| 2021-08-26 | 2,987.95 | 3,008.95 | 2,907.00 | 2,963.40 | 0.0M |
| 2021-08-25 | 2,949.00 | 3,000.00 | 2,865.00 | 2,906.25 | 0.0M |
| 2021-08-24 | 2,850.00 | 2,875.00 | 2,800.00 | 2,830.70 | 0.0M |
| 2021-08-23 | 2,920.15 | 2,961.45 | 2,811.60 | 2,859.55 | 0.0M |
| 2021-08-20 | 3,005.00 | 3,104.95 | 2,930.00 | 2,975.95 | 0.0M |
| 2021-08-18 | 3,076.05 | 3,128.45 | 3,015.00 | 3,028.15 | 0.0M |
| 2021-08-17 | 3,174.90 | 3,194.50 | 3,060.00 | 3,072.20 | 0.0M |
| 2021-08-16 | 3,241.05 | 3,245.50 | 3,100.00 | 3,133.20 | 0.0M |
| 2021-08-13 | 3,247.40 | 3,260.00 | 3,140.00 | 3,172.05 | 0.0M |
| 2021-08-12 | 3,225.15 | 3,250.00 | 3,102.95 | 3,136.15 | 0.0M |
| 2021-08-11 | 3,178.85 | 3,237.80 | 3,050.00 | 3,107.30 | 0.0M |
| 2021-08-10 | 3,180.00 | 3,267.05 | 3,128.00 | 3,165.20 | 0.0M |
| 2021-08-09 | 3,210.00 | 3,268.00 | 3,205.00 | 3,211.15 | 0.0M |
| 2021-08-06 | 3,367.45 | 3,414.50 | 3,217.00 | 3,243.75 | 0.0M |
| 2021-08-05 | 3,424.95 | 3,450.25 | 3,331.15 | 3,359.40 | 0.0M |
| 2021-08-04 | 3,412.60 | 3,500.00 | 3,376.00 | 3,395.95 | 0.0M |
| 2021-08-03 | 3,348.00 | 3,483.00 | 3,310.00 | 3,362.70 | 0.0M |
| 2021-08-02 | 3,386.30 | 3,460.00 | 3,251.00 | 3,321.55 | 0.0M |
| 2021-07-30 | 3,499.00 | 3,499.00 | 3,362.10 | 3,386.30 | 0.0M |
| 2021-07-29 | 3,257.00 | 3,510.00 | 3,209.35 | 3,387.30 | 0.0M |
| 2021-07-28 | 3,260.00 | 3,284.35 | 3,129.95 | 3,193.20 | 0.0M |
| 2021-07-27 | 3,299.75 | 3,299.75 | 3,140.00 | 3,183.70 | 0.0M |
| 2021-07-26 | 3,340.00 | 3,340.00 | 3,204.85 | 3,241.30 | 0.0M |
| 2021-07-23 | 3,218.95 | 3,283.25 | 3,200.05 | 3,257.25 | 0.0M |
| 2021-07-22 | 3,328.00 | 3,328.05 | 3,128.10 | 3,180.85 | 0.0M |
| 2021-07-20 | 3,255.10 | 3,338.90 | 3,115.05 | 3,154.65 | 0.0M |
| 2021-07-19 | 3,240.00 | 3,297.00 | 3,105.00 | 3,255.05 | 0.0M |
| 2021-07-16 | 3,310.00 | 3,403.60 | 3,201.05 | 3,240.75 | 0.0M |
| 2021-07-15 | 3,500.00 | 3,631.20 | 3,249.95 | 3,279.60 | 0.0M |
| 2021-07-14 | 3,685.00 | 3,685.00 | 3,433.80 | 3,478.45 | 0.0M |
| 2021-07-13 | 3,517.00 | 3,820.55 | 3,516.95 | 3,730.45 | 0.1M |
| 2021-07-12 | 2,680.00 | 3,183.80 | 2,636.35 | 3,183.80 | 0.0M |
| 2021-07-09 | 2,598.00 | 2,669.00 | 2,540.00 | 2,653.20 | 0.0M |
| 2021-07-08 | 2,630.05 | 2,630.05 | 2,512.10 | 2,534.35 | 0.0M |
| 2021-07-07 | 2,677.00 | 2,677.00 | 2,571.25 | 2,591.45 | 0.0M |
| 2021-07-06 | 2,525.00 | 2,680.00 | 2,492.20 | 2,597.55 | 0.0M |
| 2021-07-05 | 2,477.00 | 2,530.00 | 2,477.00 | 2,520.15 | 0.0M |
| 2021-07-02 | 2,489.95 | 2,520.40 | 2,450.00 | 2,470.15 | 0.0M |
| 2021-07-01 | 2,515.05 | 2,528.75 | 2,458.55 | 2,516.15 | 0.0M |
| 2021-06-30 | 2,499.95 | 2,523.80 | 2,470.00 | 2,475.40 | 0.0M |
| 2021-06-29 | 2,520.05 | 2,525.75 | 2,475.00 | 2,483.25 | 0.0M |
| 2021-06-28 | 2,549.05 | 2,549.05 | 2,485.00 | 2,498.65 | 0.0M |
| 2021-06-25 | 2,560.00 | 2,560.00 | 2,485.00 | 2,498.30 | 0.0M |
| 2021-06-24 | 2,597.95 | 2,597.95 | 2,490.00 | 2,499.90 | 0.0M |
| 2021-06-23 | 2,493.75 | 2,525.00 | 2,467.10 | 2,501.80 | 0.0M |
| 2021-06-22 | 2,520.90 | 2,529.90 | 2,484.30 | 2,489.75 | 0.0M |
| 2021-06-21 | 2,500.00 | 2,543.60 | 2,465.00 | 2,498.40 | 0.0M |
| 2021-06-18 | 2,579.95 | 2,579.95 | 2,470.00 | 2,495.40 | 0.0M |
| 2021-06-17 | 2,502.05 | 2,600.00 | 2,501.30 | 2,537.60 | 0.0M |
| 2021-06-16 | 2,602.15 | 2,639.95 | 2,505.10 | 2,534.75 | 0.0M |
| 2021-06-15 | 2,649.95 | 2,698.95 | 2,581.30 | 2,593.70 | 0.0M |
| 2021-06-14 | 2,701.85 | 2,735.95 | 2,551.00 | 2,610.35 | 0.0M |
| 2021-06-11 | 2,547.95 | 2,888.00 | 2,516.00 | 2,611.80 | 0.0M |
| 2021-06-10 | 2,565.00 | 2,565.00 | 2,497.50 | 2,503.25 | 0.0M |
| 2021-06-09 | 2,500.10 | 2,515.00 | 2,500.00 | 2,500.35 | 0.0M |
| 2021-06-08 | 2,524.85 | 2,524.95 | 2,499.20 | 2,500.10 | 0.0M |
| 2021-06-07 | 2,558.00 | 2,583.95 | 2,500.00 | 2,501.85 | 0.0M |
| 2021-06-04 | 2,505.50 | 2,534.00 | 2,500.00 | 2,501.15 | 0.0M |
| 2021-06-03 | 2,452.25 | 2,535.00 | 2,430.00 | 2,509.05 | 0.0M |
| 2021-06-02 | 2,448.95 | 2,471.65 | 2,388.85 | 2,454.75 | 0.0M |
| 2021-06-01 | 2,500.00 | 2,501.60 | 2,430.00 | 2,442.30 | 0.0M |
| 2021-05-31 | 2,501.05 | 2,550.00 | 2,482.25 | 2,501.45 | 0.0M |
| 2021-05-28 | 2,524.00 | 2,550.00 | 2,475.05 | 2,500.10 | 0.0M |
| 2021-05-27 | 2,550.00 | 2,689.00 | 2,432.35 | 2,478.60 | 0.0M |
| 2021-05-26 | 2,601.00 | 2,649.80 | 2,479.85 | 2,524.95 | 0.0M |
| 2021-05-25 | 2,690.00 | 2,693.95 | 2,522.35 | 2,580.20 | 0.0M |
| 2021-05-24 | 2,592.00 | 2,750.00 | 2,421.20 | 2,665.15 | 0.0M |
| 2021-05-21 | 2,498.00 | 2,794.00 | 2,440.00 | 2,592.10 | 0.0M |
| 2021-05-20 | 2,049.00 | 2,409.75 | 2,023.95 | 2,409.75 | 0.0M |
| 2021-05-19 | 2,039.10 | 2,050.00 | 2,002.65 | 2,008.15 | 0.0M |
| 2021-05-18 | 1,980.00 | 2,044.00 | 1,979.95 | 2,000.10 | 0.0M |
| 2021-05-17 | 1,989.95 | 2,017.35 | 1,980.00 | 2,004.30 | 0.0M |
| 2021-05-14 | 2,070.00 | 2,078.95 | 1,969.95 | 2,004.80 | 0.0M |
| 2021-05-12 | 1,935.00 | 2,032.00 | 1,922.00 | 2,012.15 | 0.0M |
| 2021-05-11 | 1,759.95 | 1,947.00 | 1,750.20 | 1,915.10 | 0.0M |
| 2021-05-10 | 1,710.00 | 1,798.00 | 1,710.00 | 1,765.85 | 0.0M |
| 2021-05-07 | 1,740.95 | 1,759.90 | 1,679.95 | 1,734.10 | 0.0M |
| 2021-05-06 | 1,708.05 | 1,738.60 | 1,671.10 | 1,719.40 | 0.0M |
| 2021-05-05 | 1,630.15 | 1,725.00 | 1,630.15 | 1,694.05 | 0.0M |
| 2021-05-04 | 1,691.95 | 1,723.70 | 1,668.00 | 1,685.95 | 0.0M |
| 2021-05-03 | 1,651.45 | 1,732.05 | 1,651.45 | 1,704.10 | 0.0M |
| 2021-04-30 | 1,734.90 | 1,755.05 | 1,702.00 | 1,719.85 | 0.0M |
| 2021-04-29 | 1,777.15 | 1,779.90 | 1,717.05 | 1,724.60 | 0.0M |
| 2021-04-28 | 1,760.05 | 1,765.00 | 1,679.95 | 1,752.85 | 0.0M |
| 2021-04-27 | 1,665.75 | 1,733.95 | 1,642.00 | 1,720.10 | 0.0M |
| 2021-04-26 | 1,680.05 | 1,689.90 | 1,639.05 | 1,649.90 | 0.0M |
| 2021-04-23 | 1,699.00 | 1,699.00 | 1,621.05 | 1,650.00 | 0.0M |
| 2021-04-22 | 1,667.05 | 1,680.05 | 1,620.05 | 1,647.85 | 0.0M |
| 2021-04-20 | 1,725.05 | 1,725.05 | 1,616.05 | 1,618.05 | 0.0M |
| 2021-04-19 | 1,760.05 | 1,760.05 | 1,612.20 | 1,659.05 | 0.0M |
| 2021-04-16 | 1,652.05 | 1,670.00 | 1,607.80 | 1,642.75 | 0.0M |
| 2021-04-15 | 1,717.00 | 1,722.05 | 1,600.00 | 1,624.05 | 0.0M |
| 2021-04-13 | 1,760.00 | 1,765.95 | 1,654.95 | 1,667.60 | 0.0M |
| 2021-04-12 | 1,780.00 | 1,799.75 | 1,620.00 | 1,651.65 | 0.0M |
| 2021-04-09 | 1,788.05 | 1,799.75 | 1,710.95 | 1,787.25 | 0.0M |
| 2021-04-08 | 1,650.00 | 1,744.30 | 1,650.00 | 1,724.25 | 0.0M |
| 2021-04-07 | 1,790.05 | 1,795.15 | 1,605.60 | 1,662.50 | 0.0M |
| 2021-04-06 | 1,788.05 | 1,788.05 | 1,750.00 | 1,755.70 | 0.0M |
| 2021-04-05 | 1,830.95 | 1,830.95 | 1,729.95 | 1,750.65 | 0.0M |
| 2021-04-01 | 1,763.00 | 1,797.55 | 1,751.05 | 1,789.25 | 0.0M |
| 2021-03-31 | 1,751.95 | 1,799.00 | 1,745.35 | 1,758.60 | 0.0M |
| 2021-03-30 | 1,795.65 | 1,799.75 | 1,738.05 | 1,746.90 | 0.0M |
| 2021-03-26 | 1,779.95 | 1,815.05 | 1,740.35 | 1,771.90 | 0.0M |
| 2021-03-25 | 1,840.05 | 1,840.05 | 1,737.25 | 1,767.45 | 0.0M |
| 2021-03-24 | 1,859.05 | 1,859.05 | 1,800.00 | 1,801.60 | 0.0M |
| 2021-03-23 | 1,810.05 | 1,852.20 | 1,810.00 | 1,810.40 | 0.0M |
| 2021-03-22 | 1,858.05 | 1,874.80 | 1,800.00 | 1,816.85 | 0.0M |
| 2021-03-19 | 1,799.85 | 1,830.05 | 1,742.50 | 1,823.15 | 0.0M |
| 2021-03-18 | 1,813.30 | 1,848.00 | 1,793.00 | 1,799.85 | 0.0M |
| 2021-03-17 | 1,890.05 | 1,890.45 | 1,800.00 | 1,810.80 | 0.0M |
| 2021-03-16 | 1,859.05 | 1,890.00 | 1,802.00 | 1,863.55 | 0.0M |
| 2021-03-15 | 1,885.00 | 1,885.00 | 1,796.00 | 1,846.40 | 0.0M |
| 2021-03-12 | 1,844.00 | 1,890.00 | 1,805.00 | 1,810.85 | 0.0M |
| 2021-03-10 | 1,879.00 | 1,879.00 | 1,802.10 | 1,811.90 | 0.0M |
| 2021-03-09 | 1,879.00 | 1,879.00 | 1,800.00 | 1,804.95 | 0.0M |
| 2021-03-08 | 1,934.00 | 1,934.00 | 1,825.00 | 1,830.35 | 0.0M |
| 2021-03-05 | 1,987.05 | 1,987.05 | 1,869.95 | 1,871.60 | 0.0M |
| 2021-03-04 | 1,990.00 | 1,990.00 | 1,849.90 | 1,949.25 | 0.0M |
| 2021-03-03 | 2,119.00 | 2,169.75 | 1,926.15 | 1,974.90 | 0.0M |
| 2021-03-02 | 1,800.00 | 1,976.40 | 1,755.05 | 1,976.40 | 0.0M |
| 2021-03-01 | 1,483.25 | 1,697.40 | 1,436.25 | 1,647.00 | 0.0M |
| 2021-02-26 | 1,439.00 | 1,439.00 | 1,385.00 | 1,414.50 | 0.0M |
| 2021-02-25 | 1,431.00 | 1,449.95 | 1,396.70 | 1,400.10 | 0.0M |
| 2021-02-24 | 1,373.40 | 1,425.00 | 1,372.00 | 1,408.00 | 0.0M |
| 2021-02-23 | 1,355.00 | 1,400.70 | 1,355.00 | 1,371.80 | 0.0M |
| 2021-02-22 | 1,356.50 | 1,431.00 | 1,356.50 | 1,382.55 | 0.0M |
| 2021-02-19 | 1,402.10 | 1,435.70 | 1,375.00 | 1,381.90 | 0.0M |
| 2021-02-18 | 1,384.00 | 1,417.00 | 1,384.00 | 1,409.95 | 0.0M |
| 2021-02-17 | 1,373.05 | 1,390.00 | 1,372.05 | 1,384.95 | 0.0M |
| 2021-02-16 | 1,352.90 | 1,383.00 | 1,350.00 | 1,379.50 | 0.0M |
| 2021-02-15 | 1,357.35 | 1,362.85 | 1,350.00 | 1,352.15 | 0.0M |
| 2021-02-12 | 1,354.85 | 1,357.60 | 1,335.00 | 1,349.65 | 0.0M |
| 2021-02-11 | 1,404.15 | 1,404.95 | 1,340.00 | 1,357.60 | 0.0M |
| 2021-02-10 | 1,379.00 | 1,379.00 | 1,353.00 | 1,360.10 | 0.0M |
| 2021-02-09 | 1,358.70 | 1,399.00 | 1,340.00 | 1,352.15 | 0.0M |
| 2021-02-08 | 1,368.35 | 1,373.70 | 1,350.00 | 1,358.70 | 0.0M |
| 2021-02-05 | 1,381.60 | 1,408.00 | 1,360.00 | 1,366.55 | 0.0M |
| 2021-02-04 | 1,410.00 | 1,415.00 | 1,375.45 | 1,381.60 | 0.0M |
| 2021-02-03 | 1,368.65 | 1,395.00 | 1,368.00 | 1,391.95 | 0.0M |
| 2021-02-02 | 1,405.75 | 1,405.75 | 1,378.00 | 1,382.00 | 0.0M |
| 2021-02-01 | 1,406.50 | 1,406.50 | 1,351.00 | 1,362.90 | 0.0M |
| 2021-01-29 | 1,411.35 | 1,412.00 | 1,362.35 | 1,365.50 | 0.0M |
| 2021-01-28 | 1,367.00 | 1,389.00 | 1,359.80 | 1,372.50 | 0.0M |
| 2021-01-27 | 1,408.70 | 1,433.70 | 1,380.00 | 1,396.85 | 0.0M |
| 2021-01-25 | 1,429.30 | 1,430.00 | 1,378.30 | 1,420.00 | 0.0M |
| 2021-01-22 | 1,415.00 | 1,450.00 | 1,415.00 | 1,424.95 | 0.0M |
| 2021-01-21 | 1,443.85 | 1,464.40 | 1,425.15 | 1,430.70 | 0.0M |
| 2021-01-20 | 1,460.00 | 1,468.00 | 1,436.25 | 1,454.40 | 0.0M |
| 2021-01-19 | 1,444.05 | 1,487.90 | 1,436.25 | 1,436.90 | 0.0M |
| 2021-01-18 | 1,499.00 | 1,499.85 | 1,441.50 | 1,446.70 | 0.0M |
| 2021-01-15 | 1,442.70 | 1,494.80 | 1,442.70 | 1,483.35 | 0.0M |
| 2021-01-14 | 1,450.00 | 1,484.50 | 1,437.00 | 1,466.80 | 0.0M |
| 2021-01-13 | 1,493.00 | 1,493.00 | 1,441.15 | 1,450.40 | 0.0M |
| 2021-01-12 | 1,479.95 | 1,480.00 | 1,442.00 | 1,453.00 | 0.0M |
| 2021-01-11 | 1,500.70 | 1,500.70 | 1,440.60 | 1,464.90 | 0.0M |
| 2021-01-08 | 1,462.00 | 1,493.00 | 1,462.00 | 1,469.00 | 0.0M |
| 2021-01-07 | 1,484.40 | 1,536.75 | 1,456.60 | 1,475.05 | 0.0M |
| 2021-01-06 | 1,486.75 | 1,486.75 | 1,435.00 | 1,451.95 | 0.0M |
| 2021-01-05 | 1,467.25 | 1,483.90 | 1,442.70 | 1,473.60 | 0.0M |
| 2021-01-04 | 1,486.70 | 1,486.75 | 1,454.25 | 1,468.75 | 0.0M |
| 2021-01-01 | 1,480.00 | 1,480.00 | 1,445.00 | 1,465.20 | 0.0M |