5,051.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,307.90 | 2,350.00 | 2,293.35 | 2,325.95 | 0.0M |
| 2024-12-30 | 2,388.20 | 2,388.20 | 2,300.15 | 2,307.90 | 0.0M |
| 2024-12-27 | 2,362.70 | 2,389.95 | 2,350.00 | 2,375.65 | 0.0M |
| 2024-12-26 | 2,400.80 | 2,400.80 | 2,371.05 | 2,384.40 | 0.0M |
| 2024-12-24 | 2,367.70 | 2,399.90 | 2,352.80 | 2,388.25 | 0.0M |
| 2024-12-23 | 2,432.80 | 2,432.80 | 2,342.55 | 2,355.30 | 0.0M |
| 2024-12-20 | 2,479.30 | 2,493.45 | 2,410.00 | 2,420.05 | 0.0M |
| 2024-12-19 | 2,470.95 | 2,489.80 | 2,438.05 | 2,480.70 | 0.0M |
| 2024-12-18 | 2,480.00 | 2,494.80 | 2,430.00 | 2,474.95 | 0.0M |
| 2024-12-17 | 2,491.60 | 2,497.65 | 2,450.00 | 2,474.90 | 0.0M |
| 2024-12-16 | 2,448.55 | 2,500.00 | 2,420.05 | 2,478.55 | 0.0M |
| 2024-12-13 | 2,432.85 | 2,443.95 | 2,400.00 | 2,429.75 | 0.0M |
| 2024-12-12 | 2,444.65 | 2,460.55 | 2,420.15 | 2,433.90 | 0.0M |
| 2024-12-11 | 2,407.25 | 2,480.00 | 2,407.25 | 2,444.65 | 0.0M |
| 2024-12-10 | 2,400.60 | 2,414.50 | 2,369.00 | 2,396.00 | 0.0M |
| 2024-12-09 | 2,424.75 | 2,461.45 | 2,382.00 | 2,394.70 | 0.0M |
| 2024-12-06 | 2,420.00 | 2,434.70 | 2,394.10 | 2,410.20 | 0.0M |
| 2024-12-05 | 2,440.60 | 2,459.50 | 2,410.00 | 2,436.80 | 0.0M |
| 2024-12-04 | 2,460.95 | 2,463.95 | 2,421.00 | 2,440.60 | 0.0M |
| 2024-12-03 | 2,400.75 | 2,499.00 | 2,376.40 | 2,448.70 | 0.0M |
| 2024-12-02 | 2,313.00 | 2,399.85 | 2,286.70 | 2,392.10 | 0.0M |
| 2024-11-29 | 2,298.10 | 2,313.00 | 2,281.00 | 2,305.70 | 0.0M |
| 2024-11-28 | 2,260.00 | 2,303.90 | 2,260.00 | 2,291.10 | 0.0M |
| 2024-11-27 | 2,290.00 | 2,290.00 | 2,260.65 | 2,281.55 | 0.0M |
| 2024-11-26 | 2,247.00 | 2,289.90 | 2,237.60 | 2,287.85 | 0.0M |
| 2024-11-25 | 2,254.75 | 2,284.75 | 2,207.95 | 2,271.80 | 0.0M |
| 2024-11-22 | 2,228.00 | 2,280.00 | 2,225.00 | 2,238.00 | 0.0M |
| 2024-11-21 | 2,200.00 | 2,249.80 | 2,155.85 | 2,228.60 | 0.0M |
| 2024-11-19 | 2,201.65 | 2,277.30 | 2,171.00 | 2,194.55 | 0.0M |
| 2024-11-18 | 2,228.00 | 2,289.95 | 2,200.00 | 2,223.85 | 0.0M |
| 2024-11-14 | 2,290.00 | 2,329.95 | 2,241.00 | 2,285.05 | 0.1M |
| 2024-11-13 | 2,369.95 | 2,416.80 | 2,281.00 | 2,302.20 | 0.1M |
| 2024-11-12 | 2,534.45 | 2,556.90 | 2,441.20 | 2,459.40 | 0.0M |
| 2024-11-11 | 2,527.20 | 2,560.00 | 2,511.10 | 2,538.45 | 0.0M |
| 2024-11-08 | 2,544.85 | 2,549.00 | 2,512.00 | 2,540.25 | 0.0M |
| 2024-11-07 | 2,550.05 | 2,573.40 | 2,536.00 | 2,548.70 | 0.0M |
| 2024-11-06 | 2,538.25 | 2,569.95 | 2,528.95 | 2,554.25 | 0.0M |
| 2024-11-05 | 2,480.90 | 2,568.95 | 2,465.80 | 2,540.45 | 0.0M |
| 2024-11-04 | 2,510.00 | 2,591.95 | 2,460.00 | 2,493.65 | 0.0M |
| 2024-11-01 | 2,462.00 | 2,536.05 | 2,462.00 | 2,502.95 | 0.0M |
| 2024-10-31 | 2,443.75 | 2,495.90 | 2,443.60 | 2,467.35 | 0.0M |
| 2024-10-30 | 2,474.85 | 2,486.85 | 2,430.10 | 2,443.75 | 0.0M |
| 2024-10-29 | 2,512.45 | 2,512.45 | 2,418.10 | 2,478.45 | 0.0M |
| 2024-10-28 | 2,350.00 | 2,569.00 | 2,302.55 | 2,508.25 | 0.0M |
| 2024-10-25 | 2,432.60 | 2,432.60 | 2,339.00 | 2,351.50 | 0.0M |
| 2024-10-24 | 2,460.00 | 2,460.00 | 2,405.05 | 2,414.45 | 0.0M |
| 2024-10-23 | 2,433.00 | 2,484.40 | 2,412.35 | 2,444.20 | 0.0M |
| 2024-10-22 | 2,557.80 | 2,587.50 | 2,490.05 | 2,500.60 | 0.0M |
| 2024-10-21 | 2,521.00 | 2,609.00 | 2,495.00 | 2,586.40 | 0.0M |
| 2024-10-18 | 2,604.00 | 2,604.00 | 2,511.85 | 2,555.15 | 0.0M |
| 2024-10-17 | 2,615.75 | 2,621.40 | 2,541.35 | 2,589.35 | 0.0M |
| 2024-10-16 | 2,558.15 | 2,607.75 | 2,533.00 | 2,596.30 | 0.0M |
| 2024-10-15 | 2,560.00 | 2,575.40 | 2,516.60 | 2,556.85 | 0.0M |
| 2024-10-14 | 2,505.00 | 2,560.00 | 2,457.00 | 2,551.20 | 0.0M |
| 2024-10-11 | 2,480.20 | 2,507.75 | 2,444.65 | 2,466.90 | 0.0M |
| 2024-10-10 | 2,490.75 | 2,502.30 | 2,452.80 | 2,461.75 | 0.0M |
| 2024-10-09 | 2,498.40 | 2,530.00 | 2,463.75 | 2,471.80 | 0.0M |
| 2024-10-08 | 2,396.85 | 2,499.00 | 2,396.85 | 2,480.25 | 0.0M |
| 2024-10-07 | 2,493.10 | 2,519.00 | 2,391.50 | 2,433.35 | 0.0M |
| 2024-10-04 | 2,484.00 | 2,549.95 | 2,462.35 | 2,478.10 | 0.0M |
| 2024-10-03 | 2,585.40 | 2,585.40 | 2,472.00 | 2,480.60 | 0.0M |
| 2024-10-01 | 2,608.40 | 2,621.95 | 2,550.00 | 2,567.50 | 0.0M |
| 2024-09-30 | 2,600.45 | 2,645.50 | 2,538.55 | 2,590.25 | 0.0M |
| 2024-09-27 | 2,662.25 | 2,668.65 | 2,565.05 | 2,600.45 | 0.0M |
| 2024-09-26 | 2,690.05 | 2,713.00 | 2,586.70 | 2,642.95 | 0.0M |
| 2024-09-25 | 2,761.55 | 2,799.00 | 2,661.50 | 2,670.75 | 0.0M |
| 2024-09-24 | 2,800.00 | 2,800.00 | 2,736.00 | 2,741.00 | 0.0M |
| 2024-09-23 | 2,783.90 | 2,789.95 | 2,728.55 | 2,781.75 | 0.0M |
| 2024-09-20 | 2,718.90 | 2,796.15 | 2,705.85 | 2,769.00 | 0.0M |
| 2024-09-19 | 2,728.75 | 2,761.10 | 2,673.70 | 2,709.95 | 0.0M |
| 2024-09-18 | 2,773.60 | 2,780.00 | 2,702.05 | 2,756.30 | 0.0M |
| 2024-09-17 | 2,769.30 | 2,778.00 | 2,726.65 | 2,761.20 | 0.0M |
| 2024-09-16 | 2,749.35 | 2,770.00 | 2,714.75 | 2,763.80 | 0.0M |
| 2024-09-13 | 2,713.75 | 2,748.00 | 2,685.55 | 2,739.95 | 0.0M |
| 2024-09-12 | 2,806.15 | 2,852.85 | 2,675.50 | 2,688.75 | 0.0M |
| 2024-09-11 | 2,877.40 | 2,882.95 | 2,810.00 | 2,812.15 | 0.0M |
| 2024-09-10 | 2,862.20 | 2,918.95 | 2,841.85 | 2,869.20 | 0.0M |
| 2024-09-09 | 2,899.80 | 2,899.80 | 2,822.35 | 2,840.85 | 0.0M |
| 2024-09-06 | 2,995.00 | 2,995.00 | 2,880.00 | 2,914.40 | 0.0M |
| 2024-09-05 | 2,973.35 | 2,975.00 | 2,873.90 | 2,964.95 | 0.0M |
| 2024-09-04 | 2,891.00 | 2,967.35 | 2,891.00 | 2,951.20 | 0.0M |
| 2024-09-03 | 2,913.50 | 2,979.20 | 2,899.10 | 2,920.75 | 0.0M |
| 2024-09-02 | 2,922.30 | 2,975.00 | 2,861.30 | 2,907.70 | 0.0M |
| 2024-08-30 | 2,922.70 | 2,939.95 | 2,887.10 | 2,922.30 | 0.0M |
| 2024-08-29 | 2,928.40 | 2,949.60 | 2,856.00 | 2,923.85 | 0.0M |
| 2024-08-28 | 2,918.85 | 2,948.25 | 2,869.05 | 2,906.45 | 0.0M |
| 2024-08-27 | 2,890.00 | 2,905.75 | 2,851.55 | 2,889.95 | 0.0M |
| 2024-08-26 | 2,899.00 | 2,899.00 | 2,830.00 | 2,884.15 | 0.0M |
| 2024-08-23 | 2,853.00 | 2,950.00 | 2,804.40 | 2,869.10 | 0.0M |
| 2024-08-22 | 2,816.00 | 2,870.00 | 2,780.90 | 2,843.75 | 0.0M |
| 2024-08-21 | 2,760.50 | 2,834.00 | 2,740.25 | 2,804.60 | 0.0M |
| 2024-08-20 | 2,779.90 | 2,794.60 | 2,727.55 | 2,781.20 | 0.0M |
| 2024-08-19 | 2,699.30 | 2,790.00 | 2,644.70 | 2,777.65 | 0.0M |
| 2024-08-16 | 2,543.40 | 2,717.95 | 2,532.10 | 2,690.15 | 0.0M |
| 2024-08-14 | 2,724.65 | 2,724.65 | 2,521.00 | 2,535.35 | 0.0M |
| 2024-08-13 | 2,794.00 | 2,800.00 | 2,707.00 | 2,713.95 | 0.0M |
| 2024-08-12 | 2,810.00 | 2,821.50 | 2,737.55 | 2,793.15 | 0.0M |
| 2024-08-09 | 2,825.65 | 2,834.80 | 2,785.00 | 2,801.05 | 0.0M |
| 2024-08-08 | 2,771.10 | 2,948.00 | 2,750.10 | 2,820.70 | 0.0M |
| 2024-08-07 | 2,801.75 | 2,802.15 | 2,754.00 | 2,772.00 | 0.0M |
| 2024-08-06 | 2,817.75 | 2,857.70 | 2,738.70 | 2,780.25 | 0.0M |
| 2024-08-05 | 2,861.00 | 2,878.45 | 2,778.05 | 2,799.65 | 0.0M |
| 2024-08-02 | 2,860.65 | 2,955.00 | 2,860.25 | 2,904.85 | 0.0M |
| 2024-08-01 | 2,908.50 | 2,926.35 | 2,871.00 | 2,895.50 | 0.0M |
| 2024-07-31 | 2,933.05 | 2,955.00 | 2,880.00 | 2,886.20 | 0.0M |
| 2024-07-30 | 2,882.00 | 2,946.65 | 2,882.00 | 2,926.15 | 0.0M |
| 2024-07-29 | 2,896.75 | 2,929.95 | 2,880.00 | 2,914.70 | 0.0M |
| 2024-07-26 | 2,890.45 | 2,939.00 | 2,882.00 | 2,896.75 | 0.0M |
| 2024-07-25 | 2,852.00 | 2,921.35 | 2,852.00 | 2,909.65 | 0.0M |
| 2024-07-24 | 2,887.25 | 2,910.00 | 2,825.00 | 2,899.60 | 0.0M |
| 2024-07-23 | 2,905.00 | 2,925.00 | 2,782.00 | 2,903.15 | 0.0M |
| 2024-07-22 | 2,813.00 | 2,955.95 | 2,770.00 | 2,904.95 | 0.0M |
| 2024-07-19 | 2,915.00 | 2,917.35 | 2,811.75 | 2,828.90 | 0.0M |
| 2024-07-18 | 2,800.00 | 2,935.00 | 2,798.75 | 2,915.85 | 0.0M |
| 2024-07-16 | 2,881.00 | 2,900.00 | 2,793.30 | 2,802.40 | 0.0M |
| 2024-07-15 | 2,910.80 | 2,975.00 | 2,875.00 | 2,878.95 | 0.0M |
| 2024-07-12 | 2,903.00 | 2,960.00 | 2,880.05 | 2,955.15 | 0.0M |
| 2024-07-11 | 2,926.45 | 2,949.00 | 2,906.80 | 2,939.60 | 0.0M |
| 2024-07-10 | 2,953.70 | 2,953.70 | 2,880.00 | 2,926.45 | 0.0M |
| 2024-07-09 | 2,981.90 | 2,981.90 | 2,927.60 | 2,967.40 | 0.0M |
| 2024-07-08 | 3,018.00 | 3,018.00 | 2,945.00 | 2,959.30 | 0.0M |
| 2024-07-05 | 2,920.60 | 2,952.70 | 2,891.00 | 2,927.80 | 0.0M |
| 2024-07-04 | 2,901.20 | 2,977.70 | 2,875.00 | 2,920.35 | 0.0M |
| 2024-07-03 | 2,896.45 | 2,923.90 | 2,836.05 | 2,900.35 | 0.0M |
| 2024-07-02 | 2,790.40 | 2,888.00 | 2,790.40 | 2,874.25 | 0.0M |
| 2024-07-01 | 2,800.00 | 2,820.00 | 2,775.15 | 2,809.85 | 0.0M |
| 2024-06-28 | 2,785.90 | 2,839.35 | 2,757.55 | 2,780.30 | 0.0M |
| 2024-06-27 | 2,806.40 | 2,806.40 | 2,742.20 | 2,772.75 | 0.0M |
| 2024-06-26 | 2,852.00 | 2,852.85 | 2,780.00 | 2,791.35 | 0.0M |
| 2024-06-25 | 2,871.95 | 2,883.70 | 2,796.05 | 2,852.95 | 0.0M |
| 2024-06-24 | 2,846.15 | 2,895.10 | 2,810.10 | 2,849.95 | 0.0M |
| 2024-06-21 | 2,909.10 | 2,924.95 | 2,803.95 | 2,846.15 | 0.0M |
| 2024-06-20 | 2,844.35 | 3,033.80 | 2,844.35 | 2,908.90 | 0.1M |
| 2024-06-19 | 2,852.25 | 2,964.95 | 2,805.10 | 2,839.35 | 0.0M |
| 2024-06-18 | 2,824.75 | 2,872.45 | 2,792.55 | 2,851.40 | 0.0M |
| 2024-06-14 | 2,886.60 | 2,887.20 | 2,808.00 | 2,819.80 | 0.0M |
| 2024-06-13 | 2,792.90 | 2,924.70 | 2,772.05 | 2,864.70 | 0.0M |
| 2024-06-12 | 2,784.95 | 2,848.00 | 2,744.15 | 2,772.15 | 0.0M |
| 2024-06-11 | 2,651.00 | 2,789.65 | 2,646.05 | 2,765.35 | 0.0M |
| 2024-06-10 | 2,735.00 | 2,755.00 | 2,627.30 | 2,650.25 | 0.0M |
| 2024-06-07 | 2,653.50 | 2,713.75 | 2,610.75 | 2,690.65 | 0.0M |
| 2024-06-06 | 2,551.00 | 2,668.00 | 2,551.00 | 2,653.50 | 0.0M |
| 2024-06-05 | 2,443.45 | 2,605.85 | 2,399.60 | 2,588.80 | 0.0M |
| 2024-06-04 | 2,584.00 | 2,585.55 | 2,306.10 | 2,468.10 | 0.0M |
| 2024-06-03 | 2,610.40 | 2,644.00 | 2,550.50 | 2,585.55 | 0.0M |
| 2024-05-31 | 2,520.00 | 2,628.00 | 2,520.00 | 2,569.00 | 0.0M |
| 2024-05-30 | 2,525.00 | 2,571.45 | 2,513.35 | 2,532.55 | 0.0M |
| 2024-05-29 | 2,531.10 | 2,587.95 | 2,521.35 | 2,529.00 | 0.0M |
| 2024-05-28 | 2,710.00 | 2,739.00 | 2,528.00 | 2,538.75 | 0.0M |
| 2024-05-27 | 2,910.00 | 2,910.00 | 2,661.20 | 2,674.55 | 0.1M |
| 2024-05-24 | 2,800.00 | 2,889.70 | 2,736.75 | 2,856.85 | 0.0M |
| 2024-05-23 | 2,788.00 | 2,800.00 | 2,739.55 | 2,760.50 | 0.0M |
| 2024-05-22 | 2,762.85 | 2,778.00 | 2,700.05 | 2,769.85 | 0.0M |
| 2024-05-21 | 2,654.90 | 2,775.00 | 2,615.00 | 2,740.90 | 0.0M |
| 2024-05-18 | 2,602.05 | 2,646.15 | 2,525.00 | 2,615.65 | 0.0M |
| 2024-05-17 | 2,572.80 | 2,638.90 | 2,566.05 | 2,626.25 | 0.0M |
| 2024-05-16 | 2,511.45 | 2,575.00 | 2,509.30 | 2,569.10 | 0.0M |
| 2024-05-15 | 2,549.00 | 2,574.90 | 2,472.55 | 2,513.55 | 0.0M |
| 2024-05-14 | 2,505.45 | 2,575.00 | 2,500.10 | 2,530.60 | 0.0M |
| 2024-05-13 | 2,513.95 | 2,532.15 | 2,450.65 | 2,509.80 | 0.0M |
| 2024-05-10 | 2,401.00 | 2,507.40 | 2,401.00 | 2,494.75 | 0.0M |
| 2024-05-09 | 2,545.40 | 2,545.40 | 2,441.00 | 2,456.15 | 0.0M |
| 2024-05-08 | 2,490.40 | 2,612.50 | 2,460.10 | 2,532.50 | 0.0M |
| 2024-05-07 | 2,530.00 | 2,563.60 | 2,424.55 | 2,471.25 | 0.0M |
| 2024-05-06 | 2,561.85 | 2,570.85 | 2,471.55 | 2,505.45 | 0.0M |
| 2024-05-03 | 2,602.10 | 2,609.95 | 2,521.05 | 2,541.75 | 0.0M |
| 2024-05-02 | 2,571.55 | 2,619.00 | 2,530.05 | 2,591.10 | 0.0M |
| 2024-04-30 | 2,495.00 | 2,574.00 | 2,495.00 | 2,551.95 | 0.0M |
| 2024-04-29 | 2,578.90 | 2,766.90 | 2,510.05 | 2,529.25 | 0.0M |
| 2024-04-26 | 2,579.00 | 2,579.00 | 2,500.00 | 2,514.25 | 0.0M |
| 2024-04-25 | 2,518.40 | 2,572.40 | 2,501.20 | 2,552.30 | 0.0M |
| 2024-04-24 | 2,499.00 | 2,550.00 | 2,465.65 | 2,501.95 | 0.0M |
| 2024-04-23 | 2,474.70 | 2,499.90 | 2,423.35 | 2,454.15 | 0.0M |
| 2024-04-22 | 2,442.75 | 2,475.00 | 2,412.55 | 2,457.95 | 0.0M |
| 2024-04-19 | 2,391.85 | 2,494.80 | 2,363.25 | 2,424.15 | 0.0M |
| 2024-04-18 | 2,448.00 | 2,492.90 | 2,351.00 | 2,372.00 | 0.0M |
| 2024-04-16 | 2,449.85 | 2,498.80 | 2,439.05 | 2,480.00 | 0.0M |
| 2024-04-15 | 2,430.00 | 2,489.80 | 2,386.65 | 2,467.45 | 0.0M |
| 2024-04-12 | 2,513.00 | 2,513.00 | 2,452.65 | 2,460.75 | 0.0M |
| 2024-04-10 | 2,495.00 | 2,549.00 | 2,481.05 | 2,494.40 | 0.0M |
| 2024-04-09 | 2,505.00 | 2,540.70 | 2,480.00 | 2,518.00 | 0.0M |
| 2024-04-08 | 2,518.85 | 2,518.85 | 2,475.00 | 2,500.70 | 0.0M |
| 2024-04-05 | 2,490.00 | 2,522.10 | 2,466.00 | 2,499.05 | 0.0M |
| 2024-04-04 | 2,481.00 | 2,532.00 | 2,474.80 | 2,495.05 | 0.0M |
| 2024-04-03 | 2,464.45 | 2,492.00 | 2,434.55 | 2,483.55 | 0.0M |
| 2024-04-02 | 2,406.20 | 2,473.00 | 2,375.15 | 2,458.05 | 0.0M |
| 2024-04-01 | 2,410.00 | 2,436.75 | 2,387.55 | 2,406.20 | 0.0M |
| 2024-03-28 | 2,373.15 | 2,447.90 | 2,372.40 | 2,411.70 | 0.0M |
| 2024-03-27 | 2,352.90 | 2,380.00 | 2,329.95 | 2,368.80 | 0.0M |
| 2024-03-26 | 2,330.10 | 2,377.00 | 2,312.15 | 2,360.00 | 0.0M |
| 2024-03-22 | 2,345.00 | 2,361.00 | 2,294.00 | 2,312.10 | 0.0M |
| 2024-03-21 | 2,308.35 | 2,389.75 | 2,295.05 | 2,331.45 | 0.0M |
| 2024-03-20 | 2,305.85 | 2,317.35 | 2,261.55 | 2,291.20 | 0.0M |
| 2024-03-19 | 2,317.00 | 2,329.60 | 2,282.00 | 2,298.60 | 0.0M |
| 2024-03-18 | 2,292.85 | 2,351.85 | 2,249.95 | 2,331.25 | 0.0M |
| 2024-03-15 | 2,199.95 | 2,374.85 | 2,199.95 | 2,292.85 | 0.0M |
| 2024-03-14 | 2,185.95 | 2,222.90 | 2,130.00 | 2,165.50 | 0.0M |
| 2024-03-13 | 2,246.35 | 2,272.00 | 2,170.00 | 2,198.95 | 0.0M |
| 2024-03-12 | 2,275.65 | 2,320.00 | 2,200.10 | 2,229.60 | 0.0M |
| 2024-03-11 | 2,319.30 | 2,319.30 | 2,248.00 | 2,258.70 | 0.0M |
| 2024-03-07 | 2,331.25 | 2,341.35 | 2,285.00 | 2,302.05 | 0.0M |
| 2024-03-06 | 2,376.45 | 2,376.45 | 2,280.10 | 2,313.45 | 0.0M |
| 2024-03-05 | 2,398.40 | 2,421.90 | 2,362.70 | 2,376.45 | 0.0M |
| 2024-03-04 | 2,368.00 | 2,434.00 | 2,330.10 | 2,405.70 | 0.0M |
| 2024-03-02 | 2,352.00 | 2,400.10 | 2,352.00 | 2,373.65 | 0.0M |
| 2024-03-01 | 2,330.55 | 2,378.95 | 2,330.55 | 2,349.85 | 0.0M |
| 2024-02-29 | 2,340.45 | 2,348.00 | 2,261.75 | 2,312.95 | 0.0M |
| 2024-02-28 | 2,381.45 | 2,381.45 | 2,325.10 | 2,333.90 | 0.0M |
| 2024-02-27 | 2,390.00 | 2,391.20 | 2,358.70 | 2,363.70 | 0.0M |
| 2024-02-26 | 2,350.00 | 2,415.50 | 2,350.00 | 2,373.75 | 0.0M |
| 2024-02-23 | 2,393.95 | 2,520.00 | 2,306.70 | 2,350.10 | 0.0M |
| 2024-02-22 | 2,400.00 | 2,428.95 | 2,356.15 | 2,382.40 | 0.0M |
| 2024-02-21 | 2,430.00 | 2,449.30 | 2,380.00 | 2,410.90 | 0.0M |
| 2024-02-20 | 2,460.50 | 2,507.45 | 2,412.50 | 2,425.65 | 0.0M |
| 2024-02-19 | 2,392.65 | 2,465.30 | 2,392.65 | 2,449.20 | 0.0M |
| 2024-02-16 | 2,377.00 | 2,477.00 | 2,340.00 | 2,372.75 | 0.0M |
| 2024-02-15 | 2,290.00 | 2,425.00 | 2,290.00 | 2,364.40 | 0.0M |
| 2024-02-14 | 2,226.00 | 2,349.00 | 2,207.15 | 2,298.50 | 0.0M |
| 2024-02-13 | 2,260.05 | 2,290.65 | 2,174.75 | 2,225.15 | 0.0M |
| 2024-02-12 | 2,404.95 | 2,425.00 | 2,202.70 | 2,260.15 | 0.0M |
| 2024-02-09 | 2,482.80 | 2,483.00 | 2,325.00 | 2,382.80 | 0.0M |
| 2024-02-08 | 2,496.95 | 2,498.00 | 2,450.00 | 2,464.35 | 0.0M |
| 2024-02-07 | 2,463.00 | 2,565.45 | 2,425.00 | 2,478.25 | 0.0M |
| 2024-02-06 | 2,465.00 | 2,509.90 | 2,433.05 | 2,484.90 | 0.0M |
| 2024-02-05 | 2,394.00 | 2,540.00 | 2,384.85 | 2,456.85 | 0.0M |
| 2024-02-02 | 2,390.35 | 2,477.80 | 2,385.15 | 2,394.70 | 0.0M |
| 2024-02-01 | 2,478.50 | 2,489.90 | 2,305.25 | 2,365.00 | 0.0M |
| 2024-01-31 | 2,452.45 | 2,480.00 | 2,425.55 | 2,459.40 | 0.0M |
| 2024-01-30 | 2,478.00 | 2,483.95 | 2,440.00 | 2,452.45 | 0.0M |
| 2024-01-29 | 2,456.25 | 2,475.00 | 2,430.00 | 2,466.15 | 0.0M |
| 2024-01-25 | 2,419.90 | 2,470.00 | 2,419.00 | 2,456.25 | 0.0M |
| 2024-01-24 | 2,400.10 | 2,462.40 | 2,352.00 | 2,429.25 | 0.0M |
| 2024-01-23 | 2,496.45 | 2,524.00 | 2,390.05 | 2,437.90 | 0.0M |
| 2024-01-20 | 2,480.00 | 2,519.85 | 2,465.10 | 2,481.85 | 0.0M |
| 2024-01-19 | 2,461.35 | 2,520.00 | 2,450.00 | 2,475.45 | 0.0M |
| 2024-01-18 | 2,455.40 | 2,467.45 | 2,400.00 | 2,460.95 | 0.0M |
| 2024-01-17 | 2,475.00 | 2,493.45 | 2,410.00 | 2,439.50 | 0.0M |
| 2024-01-16 | 2,548.00 | 2,558.65 | 2,410.10 | 2,472.75 | 0.0M |
| 2024-01-15 | 2,405.00 | 2,589.75 | 2,405.00 | 2,546.50 | 0.0M |
| 2024-01-12 | 2,465.00 | 2,615.00 | 2,453.05 | 2,564.40 | 0.0M |
| 2024-01-11 | 2,532.20 | 2,570.85 | 2,422.35 | 2,452.70 | 0.0M |
| 2024-01-10 | 2,573.75 | 2,573.75 | 2,500.05 | 2,512.70 | 0.0M |
| 2024-01-09 | 2,410.00 | 2,842.70 | 2,410.00 | 2,543.20 | 0.0M |
| 2024-01-08 | 2,429.90 | 2,449.80 | 2,386.05 | 2,405.20 | 0.0M |
| 2024-01-05 | 2,427.30 | 2,449.00 | 2,372.85 | 2,411.85 | 0.0M |
| 2024-01-04 | 2,474.90 | 2,498.85 | 2,412.00 | 2,420.35 | 0.0M |
| 2024-01-03 | 2,450.00 | 2,499.95 | 2,436.05 | 2,456.00 | 0.0M |
| 2024-01-02 | 2,499.95 | 2,510.80 | 2,444.75 | 2,458.80 | 0.0M |
| 2024-01-01 | 2,464.00 | 2,505.40 | 2,460.00 | 2,484.40 | 0.0M |