61.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 115.19 | 115.19 | 113.30 | 113.30 | 0.0M |
| 2024-12-30 | 115.30 | 116.97 | 115.19 | 115.19 | 0.0M |
| 2024-12-27 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0M |
| 2024-12-26 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0M |
| 2024-12-24 | 122.40 | 122.50 | 122.40 | 122.40 | 0.0M |
| 2024-12-23 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0M |
| 2024-12-20 | 127.50 | 127.50 | 127.45 | 127.45 | 0.0M |
| 2024-12-19 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2024-12-18 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0M |
| 2024-12-17 | 120.00 | 120.16 | 120.00 | 120.16 | 0.0M |
| 2024-12-16 | 116.90 | 117.81 | 116.90 | 117.81 | 0.0M |
| 2024-12-13 | 112.99 | 115.50 | 111.10 | 115.50 | 0.0M |
| 2024-12-12 | 113.32 | 113.32 | 113.32 | 113.32 | 0.0M |
| 2024-12-11 | 112.00 | 112.00 | 110.00 | 111.10 | 0.0M |
| 2024-12-10 | 110.16 | 110.16 | 110.16 | 110.16 | 0.0M |
| 2024-12-09 | 106.50 | 108.50 | 106.50 | 108.00 | 0.0M |
| 2024-12-06 | 108.66 | 108.66 | 108.66 | 108.66 | 0.0M |
| 2024-12-05 | 110.88 | 112.00 | 110.88 | 110.88 | 0.0M |
| 2024-12-04 | 113.15 | 113.15 | 110.90 | 113.15 | 0.0M |
| 2024-12-03 | 110.94 | 110.94 | 110.94 | 110.94 | 0.0M |
| 2024-12-02 | 108.77 | 108.77 | 108.77 | 108.77 | 0.0M |
| 2024-11-29 | 106.64 | 106.64 | 106.64 | 106.64 | 0.0M |
| 2024-11-28 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0M |
| 2024-11-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-11-26 | 101.89 | 101.89 | 101.89 | 101.89 | 0.0M |
| 2024-11-25 | 100.20 | 100.20 | 99.90 | 99.90 | 0.0M |
| 2024-11-22 | 98.45 | 98.45 | 97.05 | 98.25 | 0.0M |
| 2024-11-21 | 98.43 | 98.43 | 98.43 | 98.43 | 0.0M |
| 2024-11-19 | 97.00 | 97.00 | 96.40 | 96.50 | 0.0M |
| 2024-11-18 | 95.91 | 97.87 | 95.91 | 97.00 | 0.0M |
| 2024-11-14 | 97.87 | 97.87 | 97.87 | 97.87 | 0.0M |
| 2024-11-13 | 99.87 | 99.87 | 99.87 | 99.87 | 0.0M |
| 2024-11-12 | 101.91 | 101.91 | 101.91 | 101.91 | 0.0M |
| 2024-11-11 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0M |
| 2024-11-08 | 106.12 | 106.12 | 106.12 | 106.12 | 0.0M |
| 2024-11-07 | 104.04 | 104.04 | 104.00 | 104.04 | 0.0M |
| 2024-11-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-11-05 | 98.50 | 100.00 | 98.50 | 100.00 | 0.0M |
| 2024-11-04 | 98.53 | 98.53 | 96.00 | 98.53 | 0.0M |
| 2024-11-01 | 93.84 | 93.84 | 92.00 | 93.84 | 0.0M |
| 2024-10-31 | 90.70 | 90.90 | 87.02 | 89.38 | 0.0M |
| 2024-10-30 | 84.00 | 87.71 | 82.00 | 87.71 | 0.0M |
| 2024-10-29 | 81.90 | 84.38 | 80.50 | 83.54 | 0.0M |
| 2024-10-28 | 79.40 | 83.30 | 75.50 | 81.55 | 0.0M |
| 2024-10-25 | 78.50 | 80.45 | 75.60 | 79.40 | 0.0M |
| 2024-10-24 | 78.80 | 81.00 | 76.10 | 79.27 | 0.0M |
| 2024-10-23 | 78.00 | 81.00 | 78.00 | 78.82 | 0.0M |
| 2024-10-22 | 81.15 | 81.15 | 78.66 | 78.94 | 0.0M |
| 2024-10-21 | 84.51 | 84.51 | 80.00 | 82.80 | 0.1M |
| 2024-10-18 | 79.05 | 80.63 | 79.00 | 80.49 | 0.0M |
| 2024-10-17 | 76.00 | 79.05 | 76.00 | 79.05 | 0.0M |
| 2024-10-16 | 79.10 | 79.10 | 77.50 | 77.50 | 0.0M |
| 2024-10-15 | 79.03 | 79.03 | 79.03 | 79.03 | 0.0M |
| 2024-10-14 | 77.49 | 77.49 | 77.48 | 77.49 | 0.0M |
| 2024-10-11 | 74.50 | 75.98 | 74.50 | 75.98 | 0.0M |
| 2024-10-10 | 73.66 | 74.50 | 73.66 | 74.50 | 0.0M |
| 2024-10-09 | 72.30 | 73.66 | 72.30 | 73.66 | 0.0M |
| 2024-10-08 | 72.22 | 72.22 | 72.22 | 72.22 | 0.0M |
| 2024-10-07 | 76.00 | 76.00 | 73.70 | 73.70 | 0.0M |
| 2024-10-04 | 77.00 | 78.00 | 75.10 | 75.10 | 0.0M |
| 2024-10-03 | 76.51 | 76.55 | 76.51 | 76.55 | 0.0M |
| 2024-10-01 | 76.21 | 76.51 | 76.21 | 76.51 | 0.0M |
| 2024-09-30 | 79.36 | 79.36 | 77.77 | 77.77 | 0.0M |
| 2024-09-27 | 79.46 | 80.00 | 79.36 | 79.36 | 0.0M |
| 2024-09-26 | 81.00 | 81.25 | 80.98 | 80.98 | 0.0M |
| 2024-09-25 | 79.00 | 80.00 | 78.40 | 80.00 | 0.0M |
| 2024-09-24 | 79.50 | 80.00 | 79.50 | 80.00 | 0.0M |
| 2024-09-23 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0M |
| 2024-09-20 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0M |
| 2024-09-19 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0M |
| 2024-09-18 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0M |
| 2024-09-17 | 87.83 | 87.83 | 87.83 | 87.83 | 0.0M |
| 2024-09-16 | 89.65 | 89.65 | 89.63 | 89.63 | 0.0M |
| 2024-09-13 | 91.46 | 91.46 | 91.46 | 91.46 | 0.0M |
| 2024-09-12 | 95.00 | 95.00 | 93.33 | 93.33 | 0.0M |
| 2024-09-11 | 91.94 | 95.91 | 91.94 | 95.24 | 0.0M |
| 2024-09-10 | 90.00 | 91.35 | 86.00 | 91.35 | 0.0M |
| 2024-09-09 | 83.93 | 88.12 | 81.00 | 87.00 | 0.1M |
| 2024-09-06 | 84.00 | 85.63 | 81.56 | 83.93 | 0.1M |
| 2024-09-05 | 78.00 | 81.67 | 78.00 | 81.56 | 0.0M |
| 2024-09-04 | 74.13 | 78.50 | 74.13 | 77.79 | 0.0M |
| 2024-09-03 | 80.00 | 81.00 | 76.00 | 77.22 | 0.0M |
| 2024-09-02 | 78.00 | 80.00 | 77.10 | 79.45 | 0.0M |
| 2024-08-30 | 77.05 | 81.00 | 77.00 | 79.57 | 0.0M |
| 2024-08-29 | 76.00 | 80.80 | 74.30 | 77.97 | 0.0M |
| 2024-08-28 | 83.58 | 83.60 | 75.90 | 77.04 | 0.1M |
| 2024-08-27 | 79.30 | 79.62 | 76.70 | 79.62 | 0.0M |
| 2024-08-26 | 74.54 | 75.86 | 74.54 | 75.83 | 0.1M |
| 2024-08-23 | 72.40 | 73.00 | 70.60 | 72.25 | 0.0M |
| 2024-08-22 | 73.30 | 73.50 | 70.00 | 71.67 | 0.0M |
| 2024-08-21 | 70.40 | 73.45 | 67.30 | 70.82 | 0.0M |
| 2024-08-20 | 68.70 | 71.90 | 66.45 | 70.31 | 0.0M |
| 2024-08-19 | 66.50 | 68.99 | 66.50 | 68.61 | 0.0M |
| 2024-08-16 | 67.65 | 70.75 | 66.00 | 66.49 | 0.0M |
| 2024-08-14 | 70.50 | 70.50 | 66.00 | 67.65 | 0.0M |
| 2024-08-13 | 67.00 | 68.90 | 67.00 | 68.40 | 0.0M |
| 2024-08-12 | 66.90 | 68.84 | 66.85 | 67.93 | 0.0M |
| 2024-08-09 | 70.45 | 70.45 | 66.10 | 66.90 | 0.0M |
| 2024-08-08 | 71.50 | 71.50 | 66.10 | 68.62 | 0.0M |
| 2024-08-07 | 69.00 | 69.00 | 67.00 | 68.79 | 0.0M |
| 2024-08-06 | 66.05 | 71.35 | 66.05 | 68.00 | 0.0M |
| 2024-08-05 | 72.40 | 72.40 | 68.00 | 69.13 | 0.1M |
| 2024-08-02 | 68.30 | 73.98 | 68.06 | 70.94 | 0.0M |
| 2024-08-01 | 74.00 | 74.00 | 68.15 | 71.34 | 0.0M |
| 2024-07-31 | 67.15 | 71.58 | 67.10 | 71.12 | 0.0M |
| 2024-07-30 | 69.20 | 69.90 | 67.05 | 68.18 | 0.0M |
| 2024-07-29 | 67.55 | 70.90 | 66.80 | 69.56 | 0.0M |
| 2024-07-26 | 73.60 | 73.60 | 68.05 | 70.32 | 0.0M |
| 2024-07-25 | 65.20 | 71.00 | 65.00 | 70.26 | 0.0M |
| 2024-07-24 | 66.35 | 68.47 | 66.35 | 68.00 | 0.0M |
| 2024-07-23 | 68.60 | 69.96 | 65.04 | 66.35 | 0.0M |
| 2024-07-22 | 68.50 | 71.98 | 67.53 | 68.47 | 0.1M |
| 2024-07-19 | 74.00 | 74.16 | 68.94 | 70.10 | 0.1M |
| 2024-07-18 | 68.00 | 74.45 | 64.92 | 72.56 | 0.3M |
| 2024-07-16 | 69.37 | 72.18 | 66.50 | 67.98 | 0.3M |
| 2024-07-15 | 63.54 | 69.91 | 63.50 | 65.62 | 0.6M |
| 2024-07-12 | 66.70 | 67.76 | 62.20 | 63.56 | 0.4M |
| 2024-07-11 | 57.01 | 61.60 | 56.16 | 61.60 | 0.4M |
| 2024-07-10 | 56.81 | 60.00 | 55.07 | 56.00 | 0.2M |
| 2024-07-09 | 54.56 | 58.50 | 54.56 | 55.07 | 0.1M |
| 2024-07-08 | 53.30 | 57.28 | 51.48 | 55.29 | 0.2M |
| 2024-07-05 | 51.74 | 52.49 | 50.51 | 52.08 | 0.0M |
| 2024-07-04 | 51.60 | 52.80 | 51.12 | 51.65 | 0.0M |
| 2024-07-03 | 51.98 | 53.35 | 50.26 | 51.92 | 0.1M |
| 2024-07-02 | 51.35 | 52.47 | 50.33 | 51.06 | 0.0M |
| 2024-07-01 | 50.00 | 53.51 | 49.81 | 51.25 | 0.0M |
| 2024-06-28 | 51.90 | 53.05 | 49.30 | 50.25 | 0.1M |
| 2024-06-27 | 52.75 | 52.88 | 51.02 | 51.76 | 0.0M |
| 2024-06-26 | 53.99 | 53.99 | 52.00 | 52.88 | 0.0M |
| 2024-06-25 | 51.48 | 53.19 | 50.25 | 52.82 | 0.0M |
| 2024-06-24 | 50.45 | 52.00 | 49.80 | 50.83 | 0.0M |
| 2024-06-21 | 54.99 | 55.78 | 51.60 | 51.98 | 0.0M |
| 2024-06-20 | 53.26 | 54.97 | 51.49 | 53.07 | 0.1M |
| 2024-06-19 | 53.98 | 56.59 | 52.55 | 52.83 | 0.1M |
| 2024-06-18 | 57.92 | 57.92 | 53.15 | 53.54 | 0.1M |
| 2024-06-14 | 50.40 | 52.88 | 48.12 | 52.88 | 0.1M |
| 2024-06-13 | 47.60 | 49.46 | 47.41 | 48.08 | 0.0M |
| 2024-06-12 | 48.83 | 49.80 | 47.60 | 47.74 | 0.0M |
| 2024-06-11 | 49.22 | 49.80 | 48.00 | 48.84 | 0.0M |
| 2024-06-10 | 50.00 | 50.00 | 48.20 | 48.83 | 0.0M |
| 2024-06-07 | 48.90 | 49.75 | 47.90 | 49.10 | 0.0M |
| 2024-06-06 | 46.30 | 47.85 | 44.35 | 47.65 | 0.0M |
| 2024-06-05 | 46.70 | 46.90 | 41.60 | 44.30 | 0.0M |
| 2024-06-04 | 49.10 | 49.10 | 44.00 | 45.95 | 0.0M |
| 2024-06-03 | 48.10 | 49.80 | 46.85 | 48.35 | 0.0M |
| 2024-05-31 | 50.90 | 50.90 | 46.00 | 47.50 | 0.0M |
| 2024-05-30 | 49.65 | 50.50 | 48.10 | 50.10 | 0.0M |
| 2024-05-29 | 49.90 | 50.00 | 49.20 | 50.00 | 0.0M |
| 2024-05-28 | 53.00 | 53.00 | 49.45 | 49.80 | 0.0M |
| 2024-05-27 | 49.00 | 52.50 | 47.35 | 50.95 | 0.0M |
| 2024-05-24 | 51.20 | 51.25 | 49.20 | 49.70 | 0.0M |
| 2024-05-23 | 48.95 | 51.65 | 48.95 | 50.00 | 0.0M |
| 2024-05-22 | 51.75 | 51.80 | 49.05 | 49.70 | 0.0M |
| 2024-05-21 | 51.40 | 53.10 | 50.10 | 50.55 | 0.0M |
| 2024-05-18 | 51.10 | 54.35 | 50.65 | 51.95 | 0.0M |
| 2024-05-17 | 53.85 | 53.85 | 51.50 | 52.10 | 0.0M |
| 2024-05-16 | 54.95 | 54.95 | 51.40 | 51.95 | 0.0M |
| 2024-05-15 | 53.65 | 53.75 | 51.55 | 52.95 | 0.0M |
| 2024-05-14 | 50.50 | 53.55 | 49.90 | 52.60 | 0.0M |
| 2024-05-13 | 54.80 | 54.80 | 50.20 | 50.50 | 0.0M |
| 2024-05-10 | 52.05 | 53.45 | 49.10 | 51.30 | 0.0M |
| 2024-05-09 | 52.50 | 54.80 | 50.95 | 52.05 | 0.0M |
| 2024-05-08 | 53.60 | 53.60 | 51.60 | 52.35 | 0.0M |
| 2024-05-07 | 52.45 | 53.75 | 50.65 | 53.35 | 0.0M |
| 2024-05-06 | 54.20 | 55.45 | 51.85 | 53.35 | 0.0M |
| 2024-05-03 | 53.55 | 54.00 | 51.50 | 53.05 | 0.0M |
| 2024-05-02 | 54.40 | 56.80 | 52.60 | 53.10 | 0.0M |
| 2024-04-30 | 54.95 | 59.00 | 54.50 | 55.10 | 0.1M |
| 2024-04-29 | 56.85 | 56.85 | 54.05 | 54.70 | 0.0M |
| 2024-04-26 | 56.45 | 57.45 | 53.95 | 54.55 | 0.0M |
| 2024-04-25 | 56.75 | 57.95 | 54.00 | 54.75 | 0.0M |
| 2024-04-24 | 54.60 | 56.30 | 54.60 | 55.60 | 0.0M |
| 2024-04-23 | 57.45 | 57.45 | 55.50 | 55.90 | 0.0M |
| 2024-04-22 | 56.40 | 59.50 | 55.05 | 56.75 | 0.0M |
| 2024-04-19 | 55.85 | 56.20 | 54.15 | 55.00 | 0.0M |
| 2024-04-18 | 56.65 | 60.90 | 55.00 | 56.40 | 0.1M |
| 2024-04-16 | 53.45 | 60.65 | 53.45 | 58.60 | 0.2M |
| 2024-04-15 | 53.00 | 59.60 | 52.55 | 55.15 | 0.1M |
| 2024-04-12 | 54.95 | 56.40 | 54.70 | 55.15 | 0.0M |
| 2024-04-10 | 57.80 | 57.85 | 53.50 | 54.10 | 0.1M |
| 2024-04-09 | 52.95 | 57.00 | 50.60 | 56.80 | 0.3M |
| 2024-04-08 | 54.85 | 54.85 | 51.70 | 51.85 | 0.0M |
| 2024-04-05 | 49.25 | 54.15 | 49.25 | 52.00 | 0.1M |
| 2024-04-04 | 48.90 | 50.00 | 48.20 | 49.25 | 0.0M |
| 2024-04-03 | 46.65 | 48.45 | 46.45 | 48.10 | 0.0M |
| 2024-04-02 | 44.00 | 46.65 | 43.50 | 46.30 | 0.0M |
| 2024-04-01 | 44.00 | 44.55 | 42.10 | 44.55 | 0.0M |
| 2024-03-28 | 42.05 | 43.90 | 42.00 | 42.45 | 0.0M |
| 2024-03-27 | 43.90 | 43.90 | 41.80 | 42.05 | 0.0M |
| 2024-03-26 | 43.70 | 45.75 | 42.50 | 43.90 | 0.0M |
| 2024-03-22 | 45.00 | 46.25 | 43.55 | 43.80 | 0.0M |
| 2024-03-21 | 44.65 | 46.65 | 42.50 | 45.80 | 0.0M |
| 2024-03-20 | 43.00 | 45.65 | 43.00 | 44.60 | 0.0M |
| 2024-03-19 | 42.05 | 45.90 | 42.05 | 43.65 | 0.0M |
| 2024-03-18 | 45.90 | 45.90 | 43.00 | 44.00 | 0.0M |
| 2024-03-15 | 42.20 | 43.90 | 42.20 | 43.85 | 0.0M |
| 2024-03-14 | 43.25 | 43.25 | 43.05 | 43.05 | 0.0M |
| 2024-03-13 | 44.80 | 44.80 | 43.90 | 43.90 | 0.0M |
| 2024-03-12 | 45.20 | 45.20 | 44.80 | 44.80 | 0.0M |
| 2024-03-11 | 46.60 | 46.60 | 45.70 | 45.70 | 0.0M |
| 2024-03-07 | 46.10 | 47.30 | 46.10 | 46.60 | 0.0M |
| 2024-03-06 | 48.00 | 48.00 | 47.05 | 47.05 | 0.0M |
| 2024-03-05 | 49.85 | 49.85 | 48.00 | 48.00 | 0.0M |
| 2024-03-04 | 48.45 | 48.95 | 48.45 | 48.95 | 0.0M |
| 2024-03-02 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-03-01 | 47.55 | 48.00 | 47.50 | 48.00 | 0.0M |
| 2024-02-29 | 48.50 | 48.50 | 47.55 | 47.55 | 0.0M |
| 2024-02-28 | 48.00 | 48.50 | 47.55 | 48.50 | 0.0M |
| 2024-02-27 | 49.15 | 49.15 | 48.25 | 48.50 | 0.0M |
| 2024-02-26 | 50.10 | 50.10 | 49.15 | 49.15 | 0.0M |
| 2024-02-23 | 49.40 | 50.15 | 49.40 | 50.15 | 0.0M |
| 2024-02-22 | 50.50 | 50.50 | 49.50 | 50.20 | 0.0M |
| 2024-02-21 | 49.65 | 50.50 | 49.10 | 50.50 | 0.0M |
| 2024-02-20 | 49.00 | 49.65 | 49.00 | 49.65 | 0.0M |
| 2024-02-19 | 50.45 | 50.45 | 49.05 | 49.05 | 0.0M |
| 2024-02-16 | 49.60 | 49.80 | 49.50 | 49.50 | 0.0M |
| 2024-02-15 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2024-02-14 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0M |
| 2024-02-13 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2024-02-12 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0M |
| 2024-02-09 | 57.00 | 57.00 | 53.00 | 53.70 | 0.0M |
| 2024-02-08 | 57.65 | 57.65 | 54.50 | 55.75 | 0.1M |
| 2024-02-07 | 53.25 | 54.95 | 52.35 | 54.95 | 0.0M |
| 2024-02-06 | 50.90 | 52.35 | 50.80 | 52.35 | 0.1M |
| 2024-02-05 | 49.80 | 50.45 | 48.90 | 49.90 | 0.0M |
| 2024-02-02 | 48.00 | 49.65 | 48.00 | 49.05 | 0.0M |
| 2024-02-01 | 50.00 | 50.00 | 48.00 | 48.40 | 0.0M |
| 2024-01-31 | 49.75 | 49.95 | 48.30 | 49.20 | 0.0M |
| 2024-01-30 | 50.45 | 50.45 | 49.00 | 49.55 | 0.0M |
| 2024-01-29 | 50.80 | 50.80 | 48.40 | 49.55 | 0.0M |
| 2024-01-25 | 48.70 | 49.95 | 48.30 | 49.55 | 0.0M |
| 2024-01-24 | 48.90 | 49.00 | 47.50 | 48.70 | 0.0M |
| 2024-01-23 | 48.05 | 50.50 | 47.50 | 47.85 | 0.0M |
| 2024-01-20 | 50.95 | 50.95 | 48.70 | 48.70 | 0.0M |
| 2024-01-19 | 48.45 | 49.95 | 48.00 | 48.75 | 0.0M |
| 2024-01-18 | 49.45 | 49.85 | 48.25 | 48.45 | 0.0M |
| 2024-01-17 | 50.00 | 50.50 | 49.20 | 49.45 | 0.0M |
| 2024-01-16 | 51.50 | 51.80 | 50.40 | 50.45 | 0.0M |
| 2024-01-15 | 50.50 | 51.50 | 50.40 | 51.00 | 0.0M |
| 2024-01-12 | 50.95 | 51.30 | 50.05 | 50.70 | 0.0M |
| 2024-01-11 | 50.90 | 52.40 | 49.60 | 49.90 | 0.0M |
| 2024-01-10 | 49.70 | 51.50 | 49.30 | 51.20 | 0.0M |
| 2024-01-09 | 51.00 | 51.00 | 49.80 | 49.90 | 0.0M |
| 2024-01-08 | 51.40 | 51.70 | 50.00 | 50.25 | 0.0M |
| 2024-01-05 | 50.25 | 51.90 | 50.00 | 50.65 | 0.0M |
| 2024-01-04 | 52.40 | 52.40 | 50.60 | 51.50 | 0.0M |
| 2024-01-03 | 51.90 | 52.95 | 49.00 | 51.55 | 0.0M |
| 2024-01-02 | 53.25 | 53.25 | 50.70 | 50.90 | 0.0M |
| 2024-01-01 | 49.95 | 51.30 | 49.35 | 50.90 | 0.0M |