Anik Industries Ltd

ANIK
🏛️ india →
63.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 67.79 67.79 62.90 63.39 0.0M
2025-09-26 68.00 68.00 64.00 65.37 0.0M
2025-09-25 66.00 69.52 65.00 65.53 0.1M
2025-09-24 69.00 69.93 65.80 66.21 0.0M
2025-09-23 71.98 72.70 67.25 68.60 0.1M
2025-09-22 74.89 74.89 69.50 70.03 0.1M
2025-09-19 71.08 72.94 69.49 72.94 0.0M
2025-09-18 67.98 69.47 64.10 69.47 0.1M
2025-09-17 69.57 70.77 65.36 66.17 0.1M
2025-09-16 73.01 76.09 68.71 69.57 0.1M
2025-09-15 76.99 76.99 72.50 73.14 0.0M
2025-09-12 75.07 78.85 73.40 74.25 0.1M
2025-09-11 76.69 82.01 73.21 74.91 0.1M
2025-09-10 80.24 80.24 72.37 76.44 0.1M
2025-09-09 80.00 80.00 75.31 78.62 0.0M
2025-09-08 81.15 86.83 76.75 78.13 0.1M
2025-09-05 89.95 89.95 83.90 85.28 0.0M
2025-09-04 93.06 93.18 85.00 86.59 0.1M
2025-09-03 91.28 94.78 89.99 93.43 0.0M
2025-09-02 96.85 96.86 92.47 92.97 0.0M
2025-09-01 96.74 96.74 94.00 96.00 0.0M
2025-08-29 95.45 97.19 93.04 93.18 0.0M
2025-08-28 92.00 97.55 92.00 96.14 0.0M
2025-08-26 93.04 96.40 91.15 93.88 0.0M
2025-08-25 98.00 98.00 92.11 93.49 0.0M
2025-08-22 94.52 94.52 92.01 93.09 0.0M
2025-08-21 91.21 94.97 91.21 94.30 0.0M
2025-08-20 92.91 96.99 92.65 93.68 0.0M
2025-08-19 92.30 94.49 91.00 92.91 0.0M
2025-08-18 92.97 97.80 90.00 92.41 0.1M
2025-08-14 92.05 95.49 92.05 93.30 0.0M
2025-08-13 98.85 98.85 90.61 94.42 0.0M
2025-08-12 93.96 95.91 92.01 94.31 0.0M
2025-08-11 94.11 95.96 92.10 93.55 0.0M
2025-08-08 95.00 98.39 92.15 95.25 0.0M
2025-08-07 94.99 103.80 94.00 96.24 0.0M
2025-08-06 96.88 96.88 93.30 94.46 0.0M
2025-08-05 97.60 98.03 93.61 95.97 0.0M
2025-08-04 93.85 96.59 93.85 95.69 0.0M
2025-08-01 96.12 96.12 95.00 95.75 0.0M
2025-07-31 96.42 97.85 96.02 97.45 0.0M
2025-07-30 96.80 96.95 93.34 96.41 0.0M
2025-07-29 97.80 99.50 93.00 94.12 0.0M
2025-07-28 94.69 99.29 93.30 97.90 0.0M
2025-07-25 95.15 98.18 95.15 96.32 0.0M
2025-07-24 103.59 103.59 98.01 98.52 0.0M
2025-07-23 98.85 101.89 98.85 99.88 0.0M
2025-07-22 102.90 102.90 97.50 98.85 0.0M
2025-07-21 102.40 102.79 96.88 98.96 0.0M
2025-07-18 99.82 103.98 98.25 101.98 0.0M
2025-07-17 102.10 102.10 101.01 101.59 0.0M
2025-07-16 105.00 105.91 99.55 102.05 0.0M
2025-07-15 107.56 107.93 103.11 104.20 0.0M
2025-07-14 105.00 107.79 102.66 106.18 0.0M
2025-07-11 103.16 106.49 103.00 104.98 0.0M
2025-07-10 107.19 107.19 103.21 104.15 0.0M
2025-07-09 107.11 107.89 106.00 106.02 0.0M
2025-07-08 107.16 108.80 105.61 106.78 0.0M
2025-07-07 105.99 108.59 104.11 105.79 0.0M
2025-07-04 107.20 109.19 105.11 108.72 0.0M
2025-07-03 109.01 112.33 106.61 107.07 0.0M
2025-07-02 116.90 116.90 110.01 111.98 0.0M
2025-07-01 108.09 112.93 108.09 112.23 0.0M
2025-06-30 107.31 110.79 105.61 107.56 0.0M
2025-06-27 108.81 110.65 107.00 107.31 0.0M
2025-06-26 110.80 110.80 107.00 109.07 0.0M
2025-06-25 106.25 112.86 105.21 109.98 0.0M
2025-06-24 108.64 113.59 106.70 107.49 0.0M
2025-06-23 107.96 110.00 105.35 108.64 0.0M
2025-06-20 102.51 112.16 102.50 108.95 0.0M
2025-06-19 111.00 111.28 105.99 106.82 0.0M
2025-06-18 114.80 115.90 107.63 111.57 0.1M
2025-06-17 105.80 110.47 104.00 110.47 0.0M
2025-06-16 105.00 109.00 104.40 105.21 0.0M
2025-06-13 109.50 110.00 105.37 107.07 0.0M
2025-06-12 108.10 111.00 108.00 110.92 0.0M
2025-06-11 110.00 110.48 107.00 110.47 0.0M
2025-06-10 111.00 111.00 107.67 110.00 0.0M
2025-06-09 110.01 115.00 110.01 110.99 0.0M
2025-06-06 112.89 112.90 110.13 110.84 0.0M
2025-06-05 110.00 113.80 110.00 112.98 0.0M
2025-06-04 110.00 112.99 110.00 110.00 0.0M
2025-06-03 111.00 111.00 110.00 110.53 0.0M
2025-06-02 116.00 116.00 108.05 110.90 0.0M
2025-05-30 109.00 112.15 109.00 111.86 0.0M
2025-05-29 112.90 114.90 109.01 110.70 0.0M
2025-05-28 111.35 113.99 108.10 110.85 0.0M
2025-05-27 112.50 112.50 109.20 109.82 0.0M
2025-05-26 107.11 112.95 107.11 111.39 0.0M
2025-05-23 105.60 112.00 105.60 109.69 0.0M
2025-05-22 111.55 112.00 108.00 109.29 0.0M
2025-05-21 112.03 114.00 110.10 112.11 0.0M
2025-05-20 115.00 115.00 110.00 112.03 0.0M
2025-05-19 110.70 114.00 108.18 112.00 0.0M
2025-05-16 105.46 113.50 105.46 110.70 0.0M
2025-05-15 109.84 110.00 106.62 109.85 0.0M
2025-05-14 108.32 112.00 105.70 109.84 0.0M
2025-05-13 111.87 111.87 107.95 108.32 0.0M
2025-05-12 103.00 107.98 103.00 107.00 0.0M
2025-05-09 104.50 104.50 101.55 102.97 0.0M
2025-05-08 102.30 107.25 102.30 104.62 0.0M
2025-05-07 102.75 107.40 102.00 104.39 0.0M
2025-05-06 107.63 109.81 101.74 105.38 0.0M
2025-05-05 110.07 113.25 106.75 107.10 0.0M
2025-05-02 106.90 112.88 106.05 109.53 0.0M
2025-04-30 109.67 113.20 105.00 109.64 0.0M
2025-04-29 109.60 114.15 108.00 109.67 0.0M
2025-04-28 112.00 113.85 109.55 110.03 0.0M
2025-04-25 112.25 116.99 110.20 115.32 0.0M
2025-04-24 117.91 120.90 114.45 116.00 0.0M
2025-04-23 123.00 123.99 115.10 117.91 0.0M
2025-04-22 116.60 121.64 115.70 118.50 0.0M
2025-04-21 119.95 119.95 113.11 115.85 0.0M
2025-04-17 113.46 119.13 108.55 115.66 0.0M
2025-04-16 109.50 114.00 107.00 113.46 0.0M
2025-04-15 103.19 112.00 103.19 109.28 0.0M
2025-04-11 108.00 112.24 106.90 108.63 0.0M
2025-04-09 117.60 117.60 106.46 106.90 0.0M
2025-04-08 118.00 123.00 112.07 112.07 0.0M
2025-04-07 117.97 117.97 117.97 117.97 0.0M
2025-04-04 131.00 133.00 124.18 124.18 0.0M
2025-04-03 127.96 132.00 127.96 130.72 0.0M
2025-04-02 129.99 132.00 125.50 129.27 0.1M
2025-04-01 126.00 128.12 122.23 127.73 0.1M
2025-03-28 120.00 122.44 118.10 122.02 0.0M
2025-03-27 102.10 117.04 102.10 116.61 0.1M
2025-03-26 110.25 123.00 103.22 106.40 0.0M
2025-03-25 112.00 119.25 111.67 113.63 0.1M
2025-03-24 103.99 109.63 99.28 109.55 0.1M
2025-03-21 89.25 99.90 89.25 99.67 0.0M
2025-03-20 92.91 93.20 91.00 92.10 0.0M
2025-03-19 93.24 94.47 92.75 92.91 0.0M
2025-03-18 91.28 96.40 90.60 93.58 0.0M
2025-03-17 92.85 92.85 90.01 91.83 0.0M
2025-03-13 97.00 99.90 91.25 91.54 0.0M
2025-03-12 94.14 94.50 91.00 91.00 0.0M
2025-03-11 95.95 95.95 90.00 93.23 0.0M
2025-03-10 100.05 100.05 89.50 91.31 0.0M
2025-03-07 99.97 104.49 97.11 99.41 0.0M
2025-03-06 96.97 100.00 92.41 97.53 0.0M
2025-03-05 92.04 92.95 91.86 92.26 0.0M
2025-03-04 87.00 91.59 87.00 90.38 0.0M
2025-03-03 96.00 96.84 89.32 92.15 0.0M
2025-02-28 93.33 94.49 91.00 91.72 0.0M
2025-02-27 99.76 99.76 92.70 95.27 0.0M
2025-02-25 101.00 101.00 91.01 95.64 0.0M
2025-02-24 90.00 99.00 90.00 96.09 0.0M
2025-02-21 99.81 99.81 93.50 94.26 0.0M
2025-02-20 91.40 95.99 91.40 94.59 0.0M
2025-02-19 98.99 98.99 86.51 91.85 0.0M
2025-02-18 90.96 95.00 89.02 92.96 0.0M
2025-02-17 95.40 95.40 88.47 90.35 0.0M
2025-02-14 105.05 108.99 94.54 94.54 0.0M
2025-02-13 101.07 107.75 100.52 105.05 0.0M
2025-02-12 98.00 103.49 85.51 101.07 0.0M
2025-02-11 105.00 106.71 93.39 94.25 0.0M
2025-02-10 108.25 112.26 102.10 103.77 0.0M
2025-02-07 107.99 114.87 105.61 113.30 0.1M
2025-02-06 99.10 108.00 99.10 104.43 0.0M
2025-02-05 98.00 101.26 97.99 99.03 0.0M
2025-02-04 94.50 99.36 92.85 96.44 0.0M
2025-02-03 90.00 95.02 87.22 94.63 0.0M
2025-02-01 88.05 94.90 88.02 90.50 0.0M
2025-01-31 88.81 92.39 88.71 90.44 0.0M
2025-01-30 90.52 94.99 86.20 92.15 0.0M
2025-01-29 95.70 95.70 89.11 90.62 0.0M
2025-01-28 96.00 96.00 87.37 93.74 0.0M
2025-01-27 95.25 100.00 90.74 91.97 0.0M
2025-01-24 99.48 101.40 95.21 95.52 0.0M
2025-01-23 95.30 102.62 94.90 99.54 0.0M
2025-01-22 100.07 101.16 96.20 97.74 0.0M
2025-01-21 104.51 105.80 101.07 101.07 0.0M
2025-01-20 102.00 107.47 98.61 106.39 0.0M
2025-01-17 106.00 106.00 100.00 102.36 0.0M
2025-01-16 103.00 104.65 100.00 103.46 0.0M
2025-01-15 97.30 105.75 97.30 103.00 0.0M
2025-01-14 100.00 103.75 99.00 101.77 0.0M
2025-01-13 100.90 100.94 96.20 98.90 0.0M
2025-01-10 101.20 104.90 100.92 100.95 0.0M
2025-01-09 111.84 111.84 106.24 106.24 0.0M
2025-01-08 112.92 112.95 109.00 111.84 0.0M
2025-01-07 105.40 110.69 103.00 110.05 0.0M
2025-01-06 110.55 110.55 105.00 105.42 0.0M
2025-01-03 110.00 110.50 110.00 110.50 0.0M
2025-01-02 111.25 111.25 110.74 110.74 0.0M
2025-01-01 114.00 114.00 113.00 113.00 0.0M