626.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 409.45 | 469.65 | 404.20 | 437.70 | 0.4M |
| 2024-12-30 | 419.95 | 444.00 | 408.00 | 410.90 | 0.1M |
| 2024-12-27 | 381.00 | 404.60 | 380.50 | 402.55 | 0.0M |
| 2024-12-26 | 389.70 | 389.70 | 375.20 | 385.35 | 0.0M |
| 2024-12-24 | 398.95 | 398.95 | 385.50 | 389.90 | 0.0M |
| 2024-12-23 | 409.00 | 418.00 | 389.25 | 391.45 | 0.0M |
| 2024-12-20 | 385.10 | 405.40 | 385.10 | 404.70 | 0.0M |
| 2024-12-19 | 377.00 | 390.00 | 370.00 | 386.10 | 0.0M |
| 2024-12-18 | 366.50 | 382.00 | 356.30 | 379.45 | 0.0M |
| 2024-12-17 | 361.20 | 377.00 | 361.20 | 366.70 | 0.0M |
| 2024-12-16 | 384.00 | 384.70 | 362.70 | 377.30 | 0.0M |
| 2024-12-13 | 366.00 | 372.00 | 364.90 | 372.00 | 0.0M |
| 2024-12-12 | 366.65 | 366.65 | 366.00 | 366.00 | 0.0M |
| 2024-12-11 | 366.25 | 366.50 | 366.25 | 366.50 | 0.0M |
| 2024-12-10 | 372.80 | 372.80 | 366.10 | 366.15 | 0.0M |
| 2024-12-09 | 365.80 | 365.80 | 365.80 | 365.80 | 0.0M |
| 2024-12-06 | 358.65 | 358.65 | 358.65 | 358.65 | 0.0M |
| 2024-12-05 | 345.10 | 351.65 | 345.10 | 351.65 | 0.0M |
| 2024-12-04 | 344.00 | 345.00 | 344.00 | 344.80 | 0.0M |
| 2024-12-03 | 349.65 | 349.65 | 344.80 | 344.80 | 0.0M |
| 2024-12-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-11-29 | 342.90 | 343.15 | 342.90 | 343.15 | 0.0M |
| 2024-11-28 | 334.90 | 336.45 | 334.90 | 336.45 | 0.0M |
| 2024-11-27 | 323.45 | 329.90 | 323.45 | 329.90 | 0.0M |
| 2024-11-26 | 322.00 | 323.45 | 320.00 | 323.45 | 0.0M |
| 2024-11-25 | 328.50 | 328.50 | 322.25 | 323.00 | 0.0M |
| 2024-11-22 | 327.00 | 330.15 | 327.00 | 328.50 | 0.0M |
| 2024-11-21 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2024-11-19 | 343.00 | 343.00 | 339.80 | 339.80 | 0.0M |
| 2024-11-18 | 346.70 | 346.70 | 346.70 | 346.70 | 0.0M |
| 2024-11-14 | 353.75 | 353.75 | 353.75 | 353.75 | 0.0M |
| 2024-11-13 | 360.95 | 360.95 | 360.95 | 360.95 | 0.0M |
| 2024-11-12 | 368.30 | 368.30 | 368.30 | 368.30 | 0.0M |
| 2024-11-11 | 375.80 | 375.80 | 375.80 | 375.80 | 0.0M |
| 2024-11-08 | 389.80 | 389.80 | 383.45 | 383.45 | 0.0M |
| 2024-11-07 | 419.50 | 428.45 | 388.00 | 391.15 | 0.0M |
| 2024-11-06 | 396.00 | 408.05 | 395.95 | 408.05 | 0.0M |
| 2024-11-05 | 370.15 | 388.65 | 365.60 | 388.65 | 0.0M |
| 2024-11-04 | 364.00 | 375.00 | 354.05 | 370.15 | 0.0M |
| 2024-11-01 | 357.00 | 370.00 | 357.00 | 364.00 | 0.0M |
| 2024-10-31 | 353.00 | 360.90 | 345.15 | 356.25 | 0.0M |
| 2024-10-30 | 342.00 | 358.95 | 342.00 | 353.60 | 0.0M |
| 2024-10-29 | 346.00 | 354.90 | 338.00 | 349.75 | 0.0M |
| 2024-10-28 | 345.20 | 357.65 | 335.00 | 346.65 | 0.0M |
| 2024-10-25 | 359.00 | 360.00 | 342.10 | 347.80 | 0.0M |
| 2024-10-24 | 364.00 | 370.00 | 355.10 | 359.55 | 0.0M |
| 2024-10-23 | 370.00 | 370.00 | 353.00 | 359.00 | 0.0M |
| 2024-10-22 | 385.45 | 385.45 | 365.55 | 365.55 | 0.0M |
| 2024-10-21 | 387.70 | 394.00 | 380.05 | 384.75 | 0.0M |
| 2024-10-18 | 402.90 | 405.00 | 385.00 | 387.65 | 0.0M |
| 2024-10-17 | 416.00 | 419.40 | 395.80 | 403.05 | 0.0M |
| 2024-10-16 | 409.00 | 417.30 | 409.00 | 415.65 | 0.0M |
| 2024-10-15 | 407.50 | 417.00 | 407.50 | 409.65 | 0.0M |
| 2024-10-14 | 413.70 | 418.00 | 407.05 | 412.95 | 0.0M |
| 2024-10-11 | 388.15 | 410.00 | 388.15 | 405.75 | 0.0M |
| 2024-10-10 | 390.00 | 398.70 | 385.00 | 392.85 | 0.0M |
| 2024-10-09 | 392.20 | 397.45 | 382.30 | 390.05 | 0.0M |
| 2024-10-08 | 366.25 | 400.00 | 366.00 | 392.30 | 0.0M |
| 2024-10-07 | 395.65 | 403.00 | 375.90 | 382.85 | 0.0M |
| 2024-10-04 | 406.90 | 410.90 | 394.25 | 395.65 | 0.0M |
| 2024-10-03 | 392.00 | 409.90 | 392.00 | 408.75 | 0.0M |
| 2024-10-01 | 402.00 | 413.90 | 402.00 | 407.85 | 0.0M |
| 2024-09-30 | 408.00 | 420.00 | 400.50 | 404.65 | 0.0M |
| 2024-09-27 | 413.65 | 418.00 | 407.90 | 408.55 | 0.0M |
| 2024-09-26 | 427.30 | 435.00 | 410.05 | 413.90 | 0.0M |
| 2024-09-25 | 418.00 | 433.50 | 418.00 | 427.55 | 0.0M |
| 2024-09-24 | 420.00 | 433.05 | 407.00 | 418.00 | 0.1M |
| 2024-09-23 | 393.05 | 412.45 | 393.05 | 412.45 | 0.0M |
| 2024-09-20 | 392.80 | 394.70 | 382.90 | 392.85 | 0.0M |
| 2024-09-19 | 401.00 | 410.00 | 383.80 | 394.70 | 0.0M |
| 2024-09-18 | 417.70 | 419.95 | 399.90 | 403.70 | 0.0M |
| 2024-09-17 | 412.00 | 416.00 | 400.00 | 414.05 | 0.0M |
| 2024-09-16 | 404.00 | 416.00 | 404.00 | 410.60 | 0.0M |
| 2024-09-13 | 405.00 | 411.80 | 389.30 | 405.65 | 0.0M |
| 2024-09-12 | 403.75 | 413.50 | 400.00 | 409.75 | 0.0M |
| 2024-09-11 | 422.85 | 430.00 | 401.70 | 403.70 | 0.0M |
| 2024-09-10 | 432.45 | 442.00 | 421.25 | 422.85 | 0.0M |
| 2024-09-09 | 415.70 | 435.00 | 400.00 | 430.80 | 0.1M |
| 2024-09-06 | 429.05 | 437.95 | 410.00 | 415.90 | 0.0M |
| 2024-09-05 | 444.00 | 446.00 | 425.10 | 429.05 | 0.0M |
| 2024-09-04 | 433.55 | 450.00 | 419.55 | 439.45 | 0.0M |
| 2024-09-03 | 445.45 | 452.95 | 431.00 | 441.60 | 0.0M |
| 2024-09-02 | 459.90 | 459.90 | 445.25 | 445.90 | 0.1M |
| 2024-08-30 | 479.00 | 482.00 | 465.00 | 468.65 | 0.2M |
| 2024-08-29 | 471.60 | 484.00 | 457.00 | 479.45 | 0.4M |
| 2024-08-28 | 460.00 | 490.00 | 456.00 | 472.70 | 0.9M |
| 2024-08-27 | 450.00 | 470.00 | 435.60 | 461.50 | 0.7M |
| 2024-08-26 | 448.10 | 478.45 | 444.00 | 455.10 | 1.6M |
| 2024-08-23 | 423.40 | 459.00 | 408.05 | 445.90 | 2.9M |
| 2024-08-22 | 361.30 | 431.20 | 358.45 | 421.80 | 3.3M |
| 2024-08-21 | 354.20 | 362.90 | 354.20 | 359.35 | 0.0M |
| 2024-08-20 | 354.25 | 358.55 | 350.45 | 357.10 | 0.0M |
| 2024-08-19 | 347.80 | 359.50 | 346.20 | 354.25 | 0.1M |
| 2024-08-16 | 343.30 | 348.65 | 343.30 | 345.70 | 0.0M |
| 2024-08-14 | 349.45 | 349.45 | 340.55 | 343.25 | 0.0M |
| 2024-08-13 | 355.00 | 359.95 | 346.50 | 348.25 | 0.0M |
| 2024-08-12 | 359.80 | 359.80 | 350.00 | 355.80 | 0.1M |
| 2024-08-09 | 364.90 | 364.90 | 356.10 | 359.80 | 0.0M |
| 2024-08-08 | 366.50 | 367.00 | 360.00 | 360.60 | 0.0M |
| 2024-08-07 | 364.95 | 367.65 | 360.05 | 366.25 | 0.0M |
| 2024-08-06 | 369.95 | 375.20 | 358.00 | 360.05 | 0.1M |
| 2024-08-05 | 366.00 | 373.05 | 361.00 | 365.20 | 0.1M |
| 2024-08-02 | 371.10 | 388.00 | 368.20 | 378.10 | 0.1M |
| 2024-08-01 | 382.70 | 386.00 | 375.00 | 377.05 | 0.1M |
| 2024-07-31 | 384.95 | 393.00 | 379.00 | 381.10 | 0.2M |
| 2024-07-30 | 369.35 | 397.75 | 367.05 | 382.75 | 0.5M |
| 2024-07-29 | 368.45 | 377.00 | 367.50 | 369.35 | 0.1M |
| 2024-07-26 | 364.80 | 374.60 | 364.80 | 365.85 | 0.1M |
| 2024-07-25 | 360.00 | 373.45 | 359.60 | 364.80 | 0.1M |
| 2024-07-24 | 344.40 | 370.85 | 344.25 | 361.90 | 0.2M |
| 2024-07-23 | 347.45 | 349.70 | 331.00 | 342.75 | 0.1M |
| 2024-07-22 | 341.00 | 349.30 | 336.80 | 345.60 | 0.0M |
| 2024-07-19 | 352.70 | 353.05 | 339.10 | 341.70 | 0.1M |
| 2024-07-18 | 362.00 | 363.55 | 350.40 | 351.75 | 0.0M |
| 2024-07-16 | 358.45 | 367.35 | 357.60 | 361.10 | 0.1M |
| 2024-07-15 | 355.00 | 362.10 | 352.00 | 358.45 | 0.1M |
| 2024-07-12 | 364.50 | 365.10 | 356.00 | 357.50 | 0.1M |
| 2024-07-11 | 356.45 | 374.00 | 356.40 | 362.75 | 0.1M |
| 2024-07-10 | 363.50 | 363.50 | 347.45 | 354.80 | 0.1M |
| 2024-07-09 | 369.45 | 370.85 | 360.85 | 361.75 | 0.1M |
| 2024-07-08 | 374.80 | 375.95 | 364.00 | 367.80 | 0.1M |
| 2024-07-05 | 363.50 | 382.05 | 360.80 | 372.65 | 0.6M |
| 2024-07-04 | 361.60 | 366.00 | 358.55 | 363.30 | 0.1M |
| 2024-07-03 | 351.00 | 372.00 | 351.00 | 359.40 | 0.4M |
| 2024-07-02 | 350.60 | 363.85 | 346.50 | 350.30 | 0.1M |
| 2024-07-01 | 344.85 | 352.65 | 343.70 | 349.00 | 0.1M |
| 2024-06-28 | 345.90 | 346.70 | 341.60 | 343.85 | 0.1M |
| 2024-06-27 | 349.80 | 354.00 | 342.00 | 343.90 | 0.1M |
| 2024-06-26 | 346.00 | 362.60 | 341.60 | 347.50 | 0.3M |
| 2024-06-25 | 332.75 | 371.70 | 332.75 | 347.40 | 1.3M |
| 2024-06-24 | 333.00 | 334.35 | 327.20 | 331.75 | 0.1M |
| 2024-06-21 | 335.00 | 353.50 | 330.10 | 335.55 | 0.3M |
| 2024-06-20 | 324.00 | 336.30 | 322.00 | 334.10 | 0.2M |
| 2024-06-19 | 327.45 | 331.10 | 318.00 | 323.05 | 0.1M |
| 2024-06-18 | 328.20 | 332.00 | 324.20 | 325.65 | 0.1M |
| 2024-06-14 | 327.00 | 338.20 | 323.00 | 327.50 | 0.2M |
| 2024-06-13 | 320.00 | 332.00 | 316.70 | 324.90 | 0.2M |
| 2024-06-12 | 321.00 | 324.85 | 314.55 | 316.70 | 0.1M |
| 2024-06-11 | 330.00 | 331.00 | 319.85 | 320.95 | 0.2M |
| 2024-06-10 | 311.90 | 343.90 | 309.10 | 329.25 | 0.2M |
| 2024-06-07 | 306.50 | 311.00 | 305.00 | 309.95 | 0.0M |
| 2024-06-06 | 303.70 | 312.00 | 303.70 | 305.00 | 0.0M |
| 2024-06-05 | 297.50 | 304.90 | 287.80 | 301.55 | 0.1M |
| 2024-06-04 | 310.50 | 314.00 | 285.00 | 297.50 | 0.1M |
| 2024-06-03 | 320.00 | 324.00 | 308.10 | 315.25 | 0.1M |
| 2024-05-31 | 308.65 | 310.05 | 304.20 | 306.80 | 0.0M |
| 2024-05-30 | 312.00 | 314.60 | 304.00 | 306.60 | 0.0M |
| 2024-05-29 | 314.00 | 315.60 | 309.55 | 313.10 | 0.1M |
| 2024-05-28 | 318.45 | 324.20 | 312.10 | 314.40 | 0.1M |
| 2024-05-27 | 315.05 | 324.25 | 315.05 | 317.10 | 0.0M |
| 2024-05-24 | 318.00 | 319.60 | 313.25 | 314.25 | 0.1M |
| 2024-05-23 | 317.00 | 320.00 | 316.45 | 318.25 | 0.0M |
| 2024-05-22 | 319.05 | 325.50 | 314.10 | 317.05 | 0.1M |
| 2024-05-21 | 323.15 | 324.40 | 318.80 | 319.85 | 0.1M |
| 2024-05-18 | 323.65 | 328.95 | 320.30 | 323.15 | 0.0M |
| 2024-05-17 | 323.70 | 329.55 | 317.55 | 321.40 | 0.1M |
| 2024-05-16 | 321.95 | 330.10 | 317.80 | 322.05 | 0.1M |
| 2024-05-15 | 320.90 | 327.05 | 318.35 | 320.35 | 0.1M |
| 2024-05-14 | 324.90 | 329.90 | 317.90 | 320.45 | 0.1M |
| 2024-05-13 | 315.75 | 331.00 | 305.05 | 323.20 | 0.1M |
| 2024-05-10 | 318.00 | 321.00 | 307.30 | 311.00 | 0.1M |
| 2024-05-09 | 326.00 | 334.00 | 317.50 | 322.25 | 0.1M |
| 2024-05-08 | 333.05 | 340.60 | 326.10 | 327.40 | 0.1M |
| 2024-05-07 | 327.25 | 348.75 | 322.95 | 332.00 | 0.5M |
| 2024-05-06 | 345.95 | 349.95 | 324.30 | 325.90 | 0.3M |
| 2024-05-03 | 363.65 | 373.70 | 340.00 | 342.60 | 2.0M |
| 2024-05-02 | 307.00 | 362.75 | 306.05 | 360.85 | 4.2M |
| 2024-04-30 | 302.60 | 307.45 | 299.05 | 302.30 | 0.0M |
| 2024-04-29 | 301.00 | 304.90 | 299.15 | 300.10 | 0.0M |
| 2024-04-26 | 302.65 | 309.70 | 301.10 | 302.90 | 0.1M |
| 2024-04-25 | 301.50 | 304.35 | 298.10 | 300.30 | 0.0M |
| 2024-04-24 | 301.40 | 305.70 | 299.50 | 301.50 | 0.1M |
| 2024-04-23 | 297.30 | 306.50 | 297.30 | 299.05 | 0.1M |
| 2024-04-22 | 306.90 | 311.75 | 297.25 | 300.35 | 0.1M |
| 2024-04-19 | 289.15 | 319.90 | 281.35 | 305.85 | 0.4M |
| 2024-04-18 | 292.90 | 294.75 | 288.00 | 289.15 | 0.0M |
| 2024-04-16 | 285.00 | 292.95 | 284.45 | 290.15 | 0.0M |
| 2024-04-15 | 296.95 | 296.95 | 282.00 | 285.70 | 0.1M |
| 2024-04-12 | 297.25 | 301.50 | 295.60 | 297.70 | 0.0M |
| 2024-04-10 | 302.75 | 304.00 | 297.25 | 299.80 | 0.1M |
| 2024-04-09 | 307.00 | 308.05 | 298.10 | 301.75 | 0.1M |
| 2024-04-08 | 310.45 | 313.70 | 304.10 | 305.90 | 0.1M |
| 2024-04-05 | 307.90 | 315.00 | 302.65 | 308.30 | 0.1M |
| 2024-04-04 | 313.90 | 319.00 | 303.55 | 308.35 | 0.1M |
| 2024-04-03 | 307.00 | 317.80 | 298.30 | 308.50 | 0.3M |
| 2024-04-02 | 286.80 | 319.95 | 278.35 | 312.70 | 0.9M |
| 2024-04-01 | 252.60 | 294.00 | 250.60 | 286.80 | 0.7M |
| 2024-03-28 | 254.40 | 260.80 | 248.50 | 250.60 | 0.1M |
| 2024-03-27 | 254.00 | 265.80 | 246.95 | 252.45 | 0.1M |
| 2024-03-26 | 263.80 | 265.95 | 251.35 | 254.95 | 0.1M |
| 2024-03-22 | 262.70 | 265.00 | 261.50 | 262.80 | 0.1M |
| 2024-03-21 | 262.90 | 265.40 | 258.10 | 262.70 | 0.1M |
| 2024-03-20 | 259.95 | 265.70 | 252.55 | 260.15 | 0.1M |
| 2024-03-19 | 264.15 | 268.90 | 256.10 | 261.65 | 0.1M |
| 2024-03-18 | 263.00 | 269.50 | 262.75 | 264.85 | 0.1M |
| 2024-03-15 | 266.75 | 270.00 | 257.10 | 262.85 | 0.0M |
| 2024-03-14 | 242.00 | 268.65 | 238.00 | 264.90 | 0.1M |
| 2024-03-13 | 279.25 | 283.90 | 241.00 | 250.35 | 0.1M |
| 2024-03-12 | 292.25 | 294.55 | 277.00 | 277.65 | 0.1M |
| 2024-03-11 | 305.00 | 306.50 | 290.10 | 292.20 | 0.1M |
| 2024-03-07 | 305.20 | 308.90 | 303.30 | 305.40 | 0.0M |
| 2024-03-06 | 311.90 | 312.90 | 301.00 | 304.15 | 0.1M |
| 2024-03-05 | 316.40 | 318.00 | 310.05 | 311.90 | 0.0M |
| 2024-03-04 | 319.90 | 322.25 | 313.35 | 315.55 | 0.0M |
| 2024-03-02 | 317.70 | 324.50 | 315.00 | 315.25 | 0.0M |
| 2024-03-01 | 312.80 | 320.55 | 312.80 | 316.25 | 0.0M |
| 2024-02-29 | 314.45 | 315.55 | 309.90 | 311.10 | 0.0M |
| 2024-02-28 | 321.10 | 330.00 | 310.00 | 313.20 | 0.1M |
| 2024-02-27 | 321.70 | 324.00 | 321.10 | 322.30 | 0.0M |
| 2024-02-26 | 323.75 | 327.75 | 319.75 | 321.70 | 0.0M |
| 2024-02-23 | 322.20 | 324.75 | 318.85 | 322.40 | 0.0M |
| 2024-02-22 | 328.00 | 331.35 | 319.60 | 320.80 | 0.1M |
| 2024-02-21 | 336.85 | 336.85 | 327.10 | 328.40 | 0.0M |
| 2024-02-20 | 335.00 | 335.55 | 330.05 | 333.65 | 0.0M |
| 2024-02-19 | 328.55 | 338.00 | 328.20 | 334.30 | 0.1M |
| 2024-02-16 | 332.50 | 332.50 | 325.60 | 327.40 | 0.0M |
| 2024-02-15 | 334.50 | 335.65 | 325.55 | 328.45 | 0.0M |
| 2024-02-14 | 318.85 | 335.00 | 318.85 | 330.20 | 0.1M |
| 2024-02-13 | 317.20 | 322.75 | 307.80 | 318.85 | 0.1M |
| 2024-02-12 | 339.95 | 341.95 | 320.00 | 322.05 | 0.1M |
| 2024-02-09 | 354.85 | 354.85 | 341.30 | 344.65 | 0.1M |
| 2024-02-08 | 354.75 | 357.95 | 350.80 | 352.35 | 0.1M |
| 2024-02-07 | 348.80 | 364.20 | 346.35 | 352.75 | 0.1M |
| 2024-02-06 | 345.10 | 347.85 | 343.10 | 345.90 | 0.0M |
| 2024-02-05 | 347.45 | 350.80 | 344.00 | 345.10 | 0.0M |
| 2024-02-02 | 351.90 | 353.50 | 345.05 | 346.45 | 0.1M |
| 2024-02-01 | 355.00 | 355.05 | 346.35 | 349.35 | 0.0M |
| 2024-01-31 | 353.55 | 355.00 | 351.95 | 353.60 | 0.0M |
| 2024-01-30 | 349.85 | 356.95 | 347.30 | 352.55 | 0.1M |
| 2024-01-29 | 354.95 | 356.55 | 345.10 | 347.60 | 0.1M |
| 2024-01-25 | 350.70 | 354.00 | 349.20 | 352.25 | 0.0M |
| 2024-01-24 | 345.00 | 351.90 | 342.90 | 349.20 | 0.1M |
| 2024-01-23 | 360.80 | 360.80 | 343.00 | 346.55 | 0.1M |
| 2024-01-20 | 355.85 | 363.00 | 354.00 | 357.40 | 0.1M |
| 2024-01-19 | 355.60 | 360.95 | 350.25 | 354.05 | 0.1M |
| 2024-01-18 | 360.00 | 364.55 | 350.05 | 354.80 | 0.1M |
| 2024-01-17 | 364.50 | 367.65 | 360.10 | 362.40 | 0.1M |
| 2024-01-16 | 373.00 | 373.90 | 362.00 | 366.30 | 0.1M |
| 2024-01-15 | 374.70 | 381.90 | 372.00 | 373.90 | 0.3M |
| 2024-01-12 | 359.25 | 379.30 | 357.45 | 368.60 | 0.8M |
| 2024-01-11 | 358.80 | 360.25 | 355.95 | 357.40 | 0.0M |
| 2024-01-10 | 359.70 | 364.80 | 353.00 | 356.00 | 0.1M |
| 2024-01-09 | 353.25 | 368.00 | 350.00 | 358.35 | 0.3M |
| 2024-01-08 | 355.00 | 357.45 | 348.00 | 349.30 | 0.0M |
| 2024-01-05 | 358.05 | 359.50 | 353.25 | 355.15 | 0.0M |
| 2024-01-04 | 355.45 | 361.00 | 355.00 | 356.30 | 0.1M |
| 2024-01-03 | 357.80 | 362.20 | 350.00 | 355.45 | 0.1M |
| 2024-01-02 | 360.15 | 362.55 | 354.70 | 356.95 | 0.0M |
| 2024-01-01 | 356.15 | 364.80 | 355.25 | 359.20 | 0.1M |