9,995.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,955.00 | 10,200.00 | 9,856.85 | 10,045.85 | 0.0M |
| 2024-12-30 | 10,111.00 | 10,349.55 | 9,951.35 | 9,985.20 | 0.0M |
| 2024-12-27 | 10,035.00 | 10,705.05 | 10,035.00 | 10,223.55 | 0.0M |
| 2024-12-26 | 10,380.00 | 10,448.95 | 10,000.00 | 10,012.45 | 0.0M |
| 2024-12-24 | 10,312.00 | 10,575.00 | 10,200.00 | 10,386.35 | 0.0M |
| 2024-12-23 | 10,450.00 | 10,527.65 | 10,301.10 | 10,329.85 | 0.0M |
| 2024-12-20 | 10,603.35 | 10,870.25 | 10,380.00 | 10,440.95 | 0.0M |
| 2024-12-19 | 10,748.10 | 10,844.10 | 10,560.00 | 10,604.40 | 0.0M |
| 2024-12-18 | 10,633.80 | 10,900.00 | 10,603.50 | 10,846.75 | 0.0M |
| 2024-12-17 | 10,863.90 | 10,906.05 | 10,550.00 | 10,620.80 | 0.0M |
| 2024-12-16 | 11,026.85 | 11,075.75 | 10,750.00 | 10,807.05 | 0.0M |
| 2024-12-13 | 11,184.95 | 11,284.95 | 10,772.70 | 10,969.20 | 0.0M |
| 2024-12-12 | 11,240.00 | 11,245.90 | 11,038.80 | 11,112.70 | 0.0M |
| 2024-12-11 | 11,221.00 | 11,407.60 | 11,153.05 | 11,235.25 | 0.0M |
| 2024-12-10 | 11,308.15 | 11,550.60 | 10,951.25 | 11,206.20 | 0.0M |
| 2024-12-09 | 11,619.00 | 11,619.00 | 11,287.55 | 11,422.35 | 0.0M |
| 2024-12-06 | 11,310.00 | 11,600.00 | 11,289.45 | 11,545.35 | 0.0M |
| 2024-12-05 | 11,487.00 | 11,675.95 | 11,067.15 | 11,307.45 | 0.0M |
| 2024-12-04 | 11,860.00 | 11,938.25 | 11,225.05 | 11,412.80 | 0.0M |
| 2024-12-03 | 11,767.05 | 11,853.30 | 11,713.75 | 11,785.85 | 0.0M |
| 2024-12-02 | 11,751.00 | 11,904.90 | 11,701.00 | 11,766.10 | 0.0M |
| 2024-11-29 | 11,920.00 | 11,989.85 | 11,577.95 | 11,838.05 | 0.0M |
| 2024-11-28 | 12,200.00 | 12,200.00 | 11,746.00 | 11,915.00 | 0.0M |
| 2024-11-27 | 11,936.10 | 12,200.00 | 11,791.30 | 12,047.30 | 0.0M |
| 2024-11-26 | 12,100.00 | 12,100.00 | 11,661.05 | 11,859.00 | 0.0M |
| 2024-11-25 | 11,900.00 | 11,998.95 | 11,559.00 | 11,614.55 | 0.0M |
| 2024-11-22 | 11,250.00 | 11,874.25 | 11,250.00 | 11,767.90 | 0.0M |
| 2024-11-21 | 11,675.00 | 11,675.00 | 11,180.00 | 11,249.30 | 0.0M |
| 2024-11-19 | 11,554.00 | 11,800.00 | 11,233.85 | 11,348.25 | 0.0M |
| 2024-11-18 | 10,933.60 | 11,484.25 | 10,800.00 | 11,331.90 | 0.0M |
| 2024-11-14 | 11,350.00 | 11,424.20 | 10,511.60 | 10,863.25 | 0.0M |
| 2024-11-13 | 11,500.00 | 12,000.05 | 11,202.00 | 11,306.00 | 0.0M |
| 2024-11-12 | 11,135.50 | 11,630.45 | 10,807.55 | 10,923.95 | 0.0M |
| 2024-11-11 | 11,798.00 | 11,798.00 | 10,700.00 | 11,063.60 | 0.0M |
| 2024-11-08 | 11,805.50 | 12,146.85 | 11,499.85 | 11,795.95 | 0.0M |
| 2024-11-07 | 12,040.65 | 12,040.65 | 11,800.00 | 11,931.45 | 0.0M |
| 2024-11-06 | 11,740.00 | 12,300.00 | 11,406.75 | 12,040.65 | 0.0M |
| 2024-11-05 | 11,244.95 | 11,774.50 | 11,066.15 | 11,503.40 | 0.0M |
| 2024-11-04 | 11,372.30 | 11,582.95 | 11,080.00 | 11,173.25 | 0.0M |
| 2024-11-01 | 11,432.65 | 11,797.30 | 11,201.05 | 11,372.30 | 0.0M |
| 2024-10-31 | 11,306.30 | 11,306.30 | 10,918.55 | 11,172.75 | 0.0M |
| 2024-10-30 | 10,565.90 | 11,700.00 | 10,414.90 | 11,206.30 | 0.0M |
| 2024-10-29 | 10,539.30 | 10,739.35 | 10,400.10 | 10,497.65 | 0.0M |
| 2024-10-28 | 10,240.00 | 10,900.00 | 10,200.05 | 10,539.25 | 0.0M |
| 2024-10-25 | 10,600.45 | 10,611.80 | 10,200.00 | 10,366.40 | 0.0M |
| 2024-10-24 | 10,854.85 | 10,888.45 | 10,425.00 | 10,532.55 | 0.0M |
| 2024-10-23 | 10,939.00 | 10,939.00 | 10,713.05 | 10,826.60 | 0.0M |
| 2024-10-22 | 11,255.00 | 11,356.90 | 10,852.15 | 10,941.80 | 0.0M |
| 2024-10-21 | 11,250.05 | 11,505.95 | 11,250.00 | 11,286.55 | 0.0M |
| 2024-10-18 | 11,350.00 | 11,444.90 | 11,231.60 | 11,345.50 | 0.0M |
| 2024-10-17 | 11,675.00 | 11,675.00 | 11,380.00 | 11,455.45 | 0.0M |
| 2024-10-16 | 11,100.05 | 11,828.55 | 11,100.05 | 11,659.00 | 0.0M |
| 2024-10-15 | 11,390.65 | 11,390.65 | 11,083.00 | 11,175.25 | 0.0M |
| 2024-10-14 | 11,575.05 | 11,700.00 | 11,200.00 | 11,286.05 | 0.0M |
| 2024-10-11 | 11,683.00 | 11,683.00 | 11,377.05 | 11,594.80 | 0.0M |
| 2024-10-10 | 11,402.65 | 11,630.00 | 11,295.55 | 11,555.80 | 0.0M |
| 2024-10-09 | 11,441.50 | 11,527.45 | 11,251.00 | 11,329.00 | 0.0M |
| 2024-10-08 | 10,855.00 | 11,498.00 | 10,855.00 | 11,418.15 | 0.0M |
| 2024-10-07 | 11,480.95 | 11,480.95 | 10,700.00 | 10,929.85 | 0.0M |
| 2024-10-04 | 11,400.00 | 11,495.00 | 11,060.25 | 11,303.30 | 0.0M |
| 2024-10-03 | 11,677.40 | 11,677.45 | 11,198.00 | 11,222.55 | 0.0M |
| 2024-10-01 | 11,348.00 | 11,846.00 | 11,250.00 | 11,677.45 | 0.0M |
| 2024-09-30 | 11,160.00 | 11,375.95 | 11,079.70 | 11,212.40 | 0.0M |
| 2024-09-27 | 11,599.00 | 11,643.75 | 11,054.95 | 11,159.40 | 0.0M |
| 2024-09-26 | 11,330.00 | 11,728.50 | 11,330.00 | 11,429.70 | 0.0M |
| 2024-09-25 | 12,250.00 | 12,250.00 | 11,230.00 | 11,309.55 | 0.0M |
| 2024-09-24 | 12,109.50 | 12,250.00 | 12,000.00 | 12,167.25 | 0.0M |
| 2024-09-23 | 12,297.95 | 12,312.00 | 12,000.00 | 12,109.50 | 0.0M |
| 2024-09-20 | 12,851.00 | 12,999.05 | 11,725.50 | 11,914.45 | 0.0M |
| 2024-09-19 | 13,073.80 | 13,177.45 | 12,642.10 | 12,837.00 | 0.0M |
| 2024-09-18 | 13,499.00 | 13,499.55 | 12,800.00 | 12,898.90 | 0.0M |
| 2024-09-17 | 13,655.25 | 13,799.45 | 13,292.00 | 13,379.45 | 0.0M |
| 2024-09-16 | 14,000.00 | 14,000.00 | 13,610.00 | 13,633.05 | 0.0M |
| 2024-09-13 | 13,480.30 | 13,775.00 | 13,277.00 | 13,742.95 | 0.0M |
| 2024-09-12 | 13,692.95 | 14,100.00 | 13,210.05 | 13,274.25 | 0.0M |
| 2024-09-11 | 13,475.00 | 13,900.00 | 13,475.00 | 13,681.55 | 0.0M |
| 2024-09-10 | 13,737.95 | 13,925.40 | 13,530.00 | 13,659.00 | 0.0M |
| 2024-09-09 | 13,402.70 | 14,284.50 | 13,250.00 | 13,601.70 | 0.0M |
| 2024-09-06 | 12,375.95 | 14,032.00 | 12,368.60 | 13,713.30 | 0.1M |
| 2024-09-05 | 12,401.00 | 12,797.85 | 12,300.00 | 12,368.55 | 0.0M |
| 2024-09-04 | 12,717.90 | 12,733.80 | 12,570.00 | 12,640.60 | 0.0M |
| 2024-09-03 | 12,615.00 | 12,945.30 | 12,601.00 | 12,750.70 | 0.0M |
| 2024-09-02 | 13,199.95 | 13,199.95 | 12,420.00 | 12,737.10 | 0.0M |
| 2024-08-30 | 12,931.80 | 13,164.95 | 12,639.05 | 12,855.45 | 0.0M |
| 2024-08-29 | 13,366.30 | 13,550.00 | 12,512.10 | 12,814.95 | 0.0M |
| 2024-08-28 | 13,097.40 | 13,722.30 | 12,900.05 | 13,403.05 | 0.0M |
| 2024-08-27 | 13,000.00 | 13,185.00 | 12,760.05 | 13,097.40 | 0.0M |
| 2024-08-26 | 12,690.00 | 12,880.00 | 12,600.00 | 12,801.30 | 0.0M |
| 2024-08-23 | 12,305.00 | 12,736.40 | 12,238.55 | 12,486.85 | 0.0M |
| 2024-08-22 | 12,419.05 | 12,580.15 | 12,200.00 | 12,304.35 | 0.0M |
| 2024-08-21 | 12,300.00 | 12,553.90 | 12,151.00 | 12,314.20 | 0.0M |
| 2024-08-20 | 12,752.25 | 12,752.25 | 12,270.80 | 12,537.70 | 0.0M |
| 2024-08-19 | 13,071.30 | 13,071.30 | 12,338.00 | 12,434.35 | 0.0M |
| 2024-08-16 | 12,172.80 | 13,289.95 | 12,172.80 | 13,071.30 | 0.0M |
| 2024-08-14 | 12,048.60 | 12,869.95 | 11,845.70 | 12,172.80 | 0.0M |
| 2024-08-13 | 12,700.00 | 12,700.00 | 11,873.70 | 12,048.60 | 0.0M |
| 2024-08-12 | 12,808.00 | 13,028.25 | 11,922.15 | 12,568.00 | 0.0M |
| 2024-08-09 | 12,000.00 | 12,815.15 | 12,000.00 | 12,815.15 | 0.1M |
| 2024-08-08 | 10,655.30 | 10,750.05 | 10,565.05 | 10,679.30 | 0.0M |
| 2024-08-07 | 10,661.50 | 10,761.95 | 10,469.10 | 10,518.70 | 0.0M |
| 2024-08-06 | 10,713.75 | 10,906.00 | 10,333.10 | 10,503.95 | 0.0M |
| 2024-08-05 | 10,600.00 | 10,948.30 | 10,271.00 | 10,713.75 | 0.0M |
| 2024-08-02 | 10,900.00 | 11,083.70 | 10,750.00 | 10,789.40 | 0.0M |
| 2024-08-01 | 11,320.25 | 11,366.60 | 10,655.55 | 10,858.45 | 0.0M |
| 2024-07-31 | 11,250.10 | 11,732.00 | 11,250.10 | 11,292.85 | 0.0M |
| 2024-07-30 | 11,142.05 | 11,279.30 | 11,038.75 | 11,219.35 | 0.0M |
| 2024-07-29 | 11,195.80 | 11,351.00 | 10,950.00 | 11,141.10 | 0.0M |
| 2024-07-26 | 10,729.00 | 11,690.00 | 10,488.05 | 11,092.05 | 0.1M |
| 2024-07-25 | 10,605.00 | 10,818.00 | 10,470.00 | 10,519.80 | 0.0M |
| 2024-07-24 | 10,835.00 | 11,068.55 | 10,645.70 | 10,687.20 | 0.0M |
| 2024-07-23 | 10,847.85 | 10,994.00 | 10,304.45 | 10,730.15 | 0.0M |
| 2024-07-22 | 10,578.00 | 11,072.45 | 10,460.40 | 10,687.60 | 0.0M |
| 2024-07-19 | 10,884.35 | 11,100.00 | 10,651.05 | 10,738.35 | 0.0M |
| 2024-07-18 | 10,999.95 | 11,167.90 | 10,950.00 | 10,998.05 | 0.0M |
| 2024-07-16 | 11,000.00 | 11,075.95 | 10,921.55 | 10,998.55 | 0.0M |
| 2024-07-15 | 10,910.00 | 11,099.00 | 10,817.95 | 11,004.40 | 0.0M |
| 2024-07-12 | 10,920.00 | 11,069.95 | 10,800.05 | 10,900.80 | 0.0M |
| 2024-07-11 | 11,006.30 | 11,149.00 | 10,800.00 | 10,918.30 | 0.0M |
| 2024-07-10 | 11,460.00 | 11,460.00 | 10,810.05 | 11,006.30 | 0.0M |
| 2024-07-09 | 11,496.00 | 11,520.05 | 11,200.00 | 11,253.65 | 0.0M |
| 2024-07-08 | 11,698.95 | 11,698.95 | 11,350.00 | 11,441.05 | 0.0M |
| 2024-07-05 | 11,814.10 | 11,814.10 | 11,201.10 | 11,405.60 | 0.0M |
| 2024-07-04 | 11,583.90 | 11,859.95 | 11,583.90 | 11,656.50 | 0.0M |
| 2024-07-03 | 11,989.00 | 11,989.00 | 11,500.00 | 11,583.90 | 0.0M |
| 2024-07-02 | 11,732.10 | 11,843.95 | 11,550.50 | 11,644.45 | 0.0M |
| 2024-07-01 | 11,900.00 | 12,196.10 | 11,640.05 | 11,732.10 | 0.0M |
| 2024-06-28 | 11,850.00 | 12,045.30 | 11,175.05 | 11,621.75 | 0.0M |
| 2024-06-27 | 12,006.15 | 12,051.80 | 11,700.70 | 11,846.30 | 0.0M |
| 2024-06-26 | 11,706.15 | 12,500.30 | 11,660.40 | 12,095.40 | 0.0M |
| 2024-06-25 | 11,875.00 | 12,148.30 | 11,601.05 | 11,695.70 | 0.0M |
| 2024-06-24 | 11,987.10 | 12,196.70 | 11,850.00 | 11,946.20 | 0.0M |
| 2024-06-21 | 12,352.85 | 12,649.30 | 11,811.55 | 11,967.10 | 0.0M |
| 2024-06-20 | 11,635.05 | 12,887.35 | 11,635.00 | 12,352.85 | 0.1M |
| 2024-06-19 | 11,951.25 | 12,129.90 | 11,550.05 | 11,662.35 | 0.0M |
| 2024-06-18 | 12,070.00 | 12,499.00 | 11,750.05 | 11,903.35 | 0.0M |
| 2024-06-14 | 12,900.00 | 13,276.90 | 11,805.00 | 11,950.50 | 0.1M |
| 2024-06-13 | 10,427.90 | 12,500.90 | 10,427.90 | 12,500.90 | 0.1M |
| 2024-06-12 | 10,575.60 | 10,575.60 | 10,366.75 | 10,417.45 | 0.0M |
| 2024-06-11 | 10,639.95 | 10,639.95 | 10,400.00 | 10,419.30 | 0.0M |
| 2024-06-10 | 10,585.00 | 10,880.00 | 10,328.00 | 10,415.20 | 0.0M |
| 2024-06-07 | 10,546.10 | 10,546.10 | 10,301.05 | 10,428.55 | 0.0M |
| 2024-06-06 | 10,497.50 | 10,900.00 | 10,300.05 | 10,391.50 | 0.0M |
| 2024-06-05 | 9,725.00 | 10,747.80 | 9,725.00 | 10,254.55 | 0.0M |
| 2024-06-04 | 10,403.95 | 10,450.00 | 9,300.05 | 9,633.75 | 0.0M |
| 2024-06-03 | 10,800.00 | 11,349.95 | 10,141.55 | 10,250.20 | 0.0M |
| 2024-05-31 | 10,400.00 | 10,847.95 | 9,832.35 | 10,703.70 | 0.1M |
| 2024-05-30 | 9,406.95 | 9,406.95 | 9,181.00 | 9,204.90 | 0.0M |
| 2024-05-29 | 9,394.15 | 9,416.15 | 9,283.00 | 9,336.90 | 0.0M |
| 2024-05-28 | 9,398.00 | 9,435.00 | 9,292.15 | 9,407.05 | 0.0M |
| 2024-05-27 | 9,273.15 | 9,493.05 | 9,273.15 | 9,444.65 | 0.0M |
| 2024-05-24 | 9,552.00 | 9,552.00 | 9,208.60 | 9,273.15 | 0.0M |
| 2024-05-23 | 9,660.00 | 9,667.35 | 9,253.75 | 9,410.90 | 0.0M |
| 2024-05-22 | 9,593.55 | 9,749.05 | 9,500.00 | 9,595.40 | 0.0M |
| 2024-05-21 | 9,794.00 | 9,794.00 | 9,538.05 | 9,587.65 | 0.0M |
| 2024-05-18 | 9,790.00 | 9,825.30 | 9,606.15 | 9,794.00 | 0.0M |
| 2024-05-17 | 9,594.70 | 9,824.85 | 9,576.10 | 9,752.20 | 0.0M |
| 2024-05-16 | 9,746.85 | 9,746.85 | 9,550.00 | 9,594.75 | 0.0M |
| 2024-05-15 | 9,530.00 | 9,960.80 | 9,430.00 | 9,633.65 | 0.0M |
| 2024-05-14 | 9,431.40 | 9,949.90 | 9,181.95 | 9,579.55 | 0.0M |
| 2024-05-13 | 9,065.00 | 9,440.00 | 9,065.00 | 9,342.35 | 0.0M |
| 2024-05-10 | 9,310.75 | 9,390.00 | 9,015.55 | 9,183.65 | 0.0M |
| 2024-05-09 | 9,548.00 | 9,548.00 | 9,310.00 | 9,332.60 | 0.0M |
| 2024-05-08 | 9,316.50 | 9,575.95 | 9,288.35 | 9,408.95 | 0.0M |
| 2024-05-07 | 9,499.00 | 9,499.00 | 9,151.00 | 9,311.40 | 0.0M |
| 2024-05-06 | 9,366.05 | 9,594.80 | 9,366.05 | 9,411.45 | 0.0M |
| 2024-05-03 | 9,465.00 | 9,798.00 | 9,366.30 | 9,446.90 | 0.0M |
| 2024-05-02 | 9,778.00 | 9,799.95 | 9,500.00 | 9,543.05 | 0.0M |
| 2024-04-30 | 9,800.00 | 10,126.25 | 9,550.00 | 9,641.45 | 0.0M |
| 2024-04-29 | 9,592.30 | 9,862.35 | 9,520.00 | 9,775.35 | 0.0M |
| 2024-04-26 | 9,614.30 | 9,667.95 | 9,520.00 | 9,583.10 | 0.0M |
| 2024-04-25 | 9,820.00 | 9,820.00 | 9,600.00 | 9,612.25 | 0.0M |
| 2024-04-24 | 9,650.00 | 9,899.95 | 9,511.55 | 9,759.85 | 0.0M |
| 2024-04-23 | 9,600.25 | 9,750.00 | 9,542.00 | 9,581.95 | 0.0M |
| 2024-04-22 | 9,597.05 | 9,663.85 | 9,442.55 | 9,600.25 | 0.0M |
| 2024-04-19 | 9,539.00 | 9,585.60 | 9,378.05 | 9,525.60 | 0.0M |
| 2024-04-18 | 9,367.60 | 9,700.10 | 9,310.00 | 9,502.25 | 0.0M |
| 2024-04-16 | 9,195.00 | 9,346.00 | 9,159.30 | 9,297.85 | 0.0M |
| 2024-04-15 | 9,090.25 | 9,360.00 | 9,090.25 | 9,145.25 | 0.0M |
| 2024-04-12 | 9,400.00 | 9,690.00 | 9,300.00 | 9,325.05 | 0.0M |
| 2024-04-10 | 8,787.05 | 9,526.70 | 8,757.05 | 9,420.65 | 0.0M |
| 2024-04-09 | 8,824.05 | 8,898.75 | 8,747.00 | 8,766.20 | 0.0M |
| 2024-04-08 | 9,008.95 | 9,009.00 | 8,809.00 | 8,823.30 | 0.0M |
| 2024-04-05 | 8,793.40 | 9,005.45 | 8,793.40 | 8,949.05 | 0.0M |
| 2024-04-04 | 8,821.50 | 8,864.80 | 8,664.05 | 8,841.30 | 0.0M |
| 2024-04-03 | 8,666.80 | 8,789.95 | 8,632.55 | 8,755.85 | 0.0M |
| 2024-04-02 | 8,561.70 | 8,788.85 | 8,511.00 | 8,691.60 | 0.0M |
| 2024-04-01 | 8,580.35 | 8,634.45 | 8,511.30 | 8,618.25 | 0.0M |
| 2024-03-28 | 8,461.00 | 8,537.05 | 8,461.00 | 8,480.35 | 0.0M |
| 2024-03-27 | 8,500.00 | 8,631.45 | 8,500.00 | 8,527.15 | 0.0M |
| 2024-03-26 | 8,711.10 | 8,783.45 | 8,550.00 | 8,569.15 | 0.0M |
| 2024-03-22 | 8,817.45 | 8,834.35 | 8,710.00 | 8,747.85 | 0.0M |
| 2024-03-21 | 8,823.40 | 8,870.00 | 8,745.00 | 8,796.00 | 0.0M |
| 2024-03-20 | 8,880.00 | 8,890.50 | 8,773.00 | 8,843.75 | 0.0M |
| 2024-03-19 | 8,827.15 | 8,848.00 | 8,718.90 | 8,815.30 | 0.0M |
| 2024-03-18 | 8,629.05 | 8,848.90 | 8,520.00 | 8,802.70 | 0.0M |
| 2024-03-15 | 8,400.00 | 8,700.10 | 8,350.00 | 8,629.00 | 0.0M |
| 2024-03-14 | 8,400.00 | 8,693.30 | 8,375.00 | 8,440.70 | 0.0M |
| 2024-03-13 | 8,826.80 | 8,826.80 | 8,332.75 | 8,472.95 | 0.0M |
| 2024-03-12 | 8,942.50 | 8,986.95 | 8,775.00 | 8,807.40 | 0.0M |
| 2024-03-11 | 9,085.00 | 9,111.05 | 8,879.90 | 8,925.80 | 0.0M |
| 2024-03-07 | 9,095.45 | 9,100.00 | 8,738.05 | 9,082.25 | 0.0M |
| 2024-03-06 | 9,186.95 | 9,200.00 | 9,000.00 | 9,043.75 | 0.0M |
| 2024-03-05 | 9,134.80 | 9,244.00 | 9,061.20 | 9,162.85 | 0.0M |
| 2024-03-04 | 9,280.00 | 9,330.00 | 9,101.05 | 9,126.90 | 0.0M |
| 2024-03-02 | 9,300.00 | 9,499.00 | 9,230.00 | 9,236.00 | 0.0M |
| 2024-03-01 | 9,000.00 | 9,380.00 | 8,998.25 | 9,327.05 | 0.0M |
| 2024-02-29 | 9,125.00 | 9,125.00 | 8,901.35 | 8,972.80 | 0.0M |
| 2024-02-28 | 9,080.00 | 9,143.80 | 9,012.70 | 9,085.25 | 0.0M |
| 2024-02-27 | 8,920.05 | 9,126.65 | 8,920.00 | 9,045.40 | 0.0M |
| 2024-02-26 | 8,920.75 | 8,963.95 | 8,840.10 | 8,929.00 | 0.0M |
| 2024-02-23 | 8,874.15 | 8,898.00 | 8,824.05 | 8,883.05 | 0.0M |
| 2024-02-22 | 8,839.80 | 8,850.00 | 8,765.00 | 8,808.10 | 0.0M |
| 2024-02-21 | 8,955.00 | 8,955.00 | 8,826.15 | 8,839.80 | 0.0M |
| 2024-02-20 | 8,898.55 | 8,930.00 | 8,840.10 | 8,850.90 | 0.0M |
| 2024-02-19 | 8,852.00 | 8,951.95 | 8,852.00 | 8,866.15 | 0.0M |
| 2024-02-16 | 8,967.55 | 8,967.55 | 8,850.00 | 8,878.55 | 0.0M |
| 2024-02-15 | 8,890.00 | 8,970.00 | 8,848.05 | 8,911.65 | 0.0M |
| 2024-02-14 | 8,898.00 | 9,011.00 | 8,751.00 | 8,826.60 | 0.0M |
| 2024-02-13 | 8,832.25 | 8,895.00 | 8,775.00 | 8,850.75 | 0.0M |
| 2024-02-12 | 9,019.80 | 9,073.85 | 8,800.00 | 8,832.25 | 0.0M |
| 2024-02-09 | 9,050.80 | 9,050.80 | 8,911.15 | 8,952.65 | 0.0M |
| 2024-02-08 | 9,035.90 | 9,064.10 | 8,950.00 | 8,983.45 | 0.0M |
| 2024-02-07 | 8,915.00 | 9,119.00 | 8,900.10 | 9,037.85 | 0.0M |
| 2024-02-06 | 9,029.85 | 9,029.85 | 8,857.05 | 8,915.00 | 0.0M |
| 2024-02-05 | 9,075.95 | 9,115.85 | 8,950.05 | 8,962.60 | 0.0M |
| 2024-02-02 | 9,102.55 | 9,102.55 | 9,010.10 | 9,021.25 | 0.0M |
| 2024-02-01 | 9,098.40 | 9,188.95 | 9,011.00 | 9,038.65 | 0.0M |
| 2024-01-31 | 9,030.00 | 9,125.00 | 8,998.05 | 9,015.90 | 0.0M |
| 2024-01-30 | 9,225.00 | 9,225.00 | 9,001.00 | 9,033.70 | 0.0M |
| 2024-01-29 | 9,105.00 | 9,269.90 | 9,028.00 | 9,090.70 | 0.0M |
| 2024-01-25 | 9,216.05 | 9,216.05 | 9,102.05 | 9,134.10 | 0.0M |
| 2024-01-24 | 9,188.90 | 9,263.35 | 9,050.00 | 9,149.35 | 0.0M |
| 2024-01-23 | 9,614.20 | 9,614.20 | 9,111.10 | 9,142.70 | 0.0M |
| 2024-01-20 | 9,339.05 | 9,788.85 | 9,337.00 | 9,509.70 | 0.0M |
| 2024-01-19 | 9,438.70 | 9,476.95 | 9,280.00 | 9,338.95 | 0.0M |
| 2024-01-18 | 9,448.90 | 9,589.60 | 9,313.10 | 9,366.10 | 0.0M |
| 2024-01-17 | 9,700.00 | 9,700.00 | 9,300.00 | 9,401.55 | 0.0M |
| 2024-01-16 | 9,834.35 | 9,899.95 | 9,500.00 | 9,759.90 | 0.0M |
| 2024-01-15 | 9,338.60 | 10,073.00 | 9,280.05 | 9,834.35 | 0.0M |
| 2024-01-12 | 9,100.80 | 9,380.00 | 9,100.80 | 9,341.10 | 0.0M |
| 2024-01-11 | 9,141.00 | 9,193.15 | 9,059.30 | 9,100.80 | 0.0M |
| 2024-01-10 | 9,032.00 | 9,217.50 | 8,991.10 | 9,140.55 | 0.0M |
| 2024-01-09 | 9,178.00 | 9,274.90 | 9,096.85 | 9,105.45 | 0.0M |
| 2024-01-08 | 9,300.00 | 9,310.00 | 9,177.00 | 9,206.20 | 0.0M |
| 2024-01-05 | 9,021.00 | 9,391.85 | 9,021.00 | 9,264.65 | 0.0M |
| 2024-01-04 | 9,099.00 | 9,099.00 | 9,000.00 | 9,021.10 | 0.0M |
| 2024-01-03 | 9,011.15 | 9,069.00 | 8,960.00 | 9,013.60 | 0.0M |
| 2024-01-02 | 9,104.00 | 9,104.00 | 8,990.00 | 9,009.50 | 0.0M |
| 2024-01-01 | 9,034.20 | 9,179.95 | 9,001.30 | 9,036.85 | 0.0M |