51.87
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.40 | 61.76 | 59.95 | 61.42 | 1.2M |
| 2024-12-30 | 60.25 | 62.53 | 60.25 | 60.77 | 2.3M |
| 2024-12-27 | 60.60 | 61.28 | 60.11 | 60.53 | 1.2M |
| 2024-12-26 | 61.00 | 62.47 | 60.40 | 60.64 | 1.3M |
| 2024-12-24 | 62.69 | 63.44 | 60.50 | 61.72 | 2.8M |
| 2024-12-23 | 64.35 | 64.74 | 62.42 | 62.69 | 1.2M |
| 2024-12-20 | 66.77 | 67.08 | 63.20 | 63.88 | 1.2M |
| 2024-12-19 | 65.90 | 67.19 | 65.38 | 66.66 | 1.2M |
| 2024-12-18 | 67.20 | 68.36 | 66.10 | 66.76 | 1.4M |
| 2024-12-17 | 68.42 | 68.98 | 67.80 | 68.23 | 1.8M |
| 2024-12-16 | 67.29 | 69.45 | 66.67 | 68.42 | 3.3M |
| 2024-12-13 | 68.50 | 68.89 | 66.41 | 67.18 | 2.2M |
| 2024-12-12 | 70.43 | 71.98 | 68.50 | 68.88 | 6.2M |
| 2024-12-11 | 69.99 | 71.98 | 69.80 | 70.43 | 5.5M |
| 2024-12-10 | 70.49 | 71.65 | 69.69 | 69.95 | 3.6M |
| 2024-12-09 | 71.80 | 72.33 | 69.69 | 70.11 | 4.9M |
| 2024-12-06 | 68.19 | 73.39 | 67.30 | 71.35 | 12.0M |
| 2024-12-05 | 68.55 | 69.59 | 67.70 | 67.95 | 1.6M |
| 2024-12-04 | 68.37 | 69.10 | 67.06 | 68.56 | 1.9M |
| 2024-12-03 | 67.01 | 69.99 | 67.00 | 68.18 | 3.4M |
| 2024-12-02 | 67.50 | 68.00 | 66.27 | 67.00 | 1.7M |
| 2024-11-29 | 65.92 | 67.61 | 65.27 | 67.26 | 2.1M |
| 2024-11-28 | 65.00 | 67.24 | 65.00 | 65.57 | 2.8M |
| 2024-11-27 | 64.70 | 66.15 | 64.70 | 65.24 | 1.4M |
| 2024-11-26 | 63.39 | 64.95 | 62.50 | 64.65 | 1.2M |
| 2024-11-25 | 64.10 | 66.30 | 62.50 | 62.84 | 1.4M |
| 2024-11-22 | 64.11 | 64.74 | 62.50 | 64.08 | 1.1M |
| 2024-11-21 | 64.24 | 65.50 | 63.26 | 64.09 | 1.2M |
| 2024-11-19 | 64.15 | 66.70 | 63.30 | 64.34 | 1.8M |
| 2024-11-18 | 65.80 | 66.29 | 64.02 | 64.18 | 1.4M |
| 2024-11-14 | 63.49 | 66.24 | 63.25 | 65.63 | 3.3M |
| 2024-11-13 | 65.74 | 69.00 | 63.01 | 63.45 | 9.2M |
| 2024-11-12 | 64.70 | 67.20 | 63.51 | 66.50 | 9.0M |
| 2024-11-11 | 60.50 | 64.15 | 59.86 | 63.83 | 5.6M |
| 2024-11-08 | 60.84 | 61.30 | 59.35 | 59.97 | 0.9M |
| 2024-11-07 | 59.43 | 61.45 | 59.42 | 60.83 | 0.9M |
| 2024-11-06 | 60.34 | 61.13 | 59.31 | 59.45 | 1.3M |
| 2024-11-05 | 60.50 | 61.60 | 59.90 | 60.17 | 0.9M |
| 2024-11-04 | 61.38 | 62.36 | 59.16 | 60.25 | 2.8M |
| 2024-11-01 | 62.50 | 62.79 | 60.15 | 61.37 | 1.5M |
| 2024-10-31 | 54.95 | 61.79 | 54.12 | 60.51 | 3.4M |
| 2024-10-30 | 52.30 | 55.85 | 51.96 | 54.82 | 0.8M |
| 2024-10-29 | 52.24 | 53.19 | 51.30 | 52.16 | 0.5M |
| 2024-10-28 | 51.00 | 52.78 | 50.78 | 52.24 | 0.8M |
| 2024-10-25 | 53.00 | 53.49 | 50.50 | 51.37 | 1.2M |
| 2024-10-24 | 53.10 | 54.00 | 52.36 | 53.25 | 0.8M |
| 2024-10-23 | 51.94 | 54.00 | 50.70 | 52.93 | 1.8M |
| 2024-10-22 | 55.55 | 55.81 | 51.41 | 51.94 | 1.7M |
| 2024-10-21 | 56.84 | 57.19 | 55.50 | 55.59 | 0.8M |
| 2024-10-18 | 56.49 | 57.28 | 55.63 | 56.74 | 0.7M |
| 2024-10-17 | 57.60 | 58.50 | 56.51 | 56.84 | 1.0M |
| 2024-10-16 | 57.86 | 58.54 | 56.90 | 57.34 | 0.9M |
| 2024-10-15 | 58.17 | 59.14 | 57.07 | 58.37 | 0.9M |
| 2024-10-14 | 58.13 | 58.37 | 56.96 | 57.23 | 0.7M |
| 2024-10-11 | 57.94 | 59.18 | 57.31 | 57.86 | 1.3M |
| 2024-10-10 | 58.65 | 58.90 | 57.50 | 57.88 | 0.6M |
| 2024-10-09 | 59.59 | 59.75 | 58.00 | 58.28 | 0.8M |
| 2024-10-08 | 56.42 | 59.49 | 55.71 | 58.73 | 1.3M |
| 2024-10-07 | 59.87 | 60.38 | 55.68 | 56.43 | 2.2M |
| 2024-10-04 | 59.00 | 60.55 | 57.49 | 59.50 | 1.7M |
| 2024-10-03 | 61.26 | 61.74 | 58.63 | 59.45 | 2.1M |
| 2024-10-01 | 62.40 | 63.19 | 61.41 | 62.09 | 1.7M |
| 2024-09-30 | 62.00 | 63.04 | 61.11 | 61.58 | 0.8M |
| 2024-09-27 | 61.80 | 63.30 | 61.52 | 62.73 | 1.3M |
| 2024-09-26 | 62.23 | 63.20 | 61.50 | 61.89 | 1.3M |
| 2024-09-25 | 62.85 | 62.85 | 61.50 | 62.23 | 1.4M |
| 2024-09-24 | 62.33 | 64.40 | 62.21 | 62.50 | 2.0M |
| 2024-09-23 | 63.10 | 63.71 | 62.00 | 62.33 | 1.5M |
| 2024-09-20 | 62.95 | 63.75 | 62.66 | 63.00 | 1.9M |
| 2024-09-19 | 64.84 | 65.30 | 61.03 | 62.72 | 4.3M |
| 2024-09-18 | 63.66 | 67.20 | 63.66 | 64.61 | 3.9M |
| 2024-09-17 | 65.90 | 66.05 | 63.72 | 64.09 | 3.2M |
| 2024-09-16 | 69.05 | 69.57 | 65.30 | 65.76 | 4.1M |
| 2024-09-13 | 69.50 | 71.00 | 68.00 | 68.62 | 10.5M |
| 2024-09-12 | 64.09 | 68.70 | 63.56 | 68.12 | 15.6M |
| 2024-09-11 | 65.24 | 65.85 | 63.35 | 63.65 | 2.0M |
| 2024-09-10 | 64.91 | 66.66 | 64.52 | 64.79 | 3.0M |
| 2024-09-09 | 63.48 | 64.90 | 61.83 | 64.52 | 2.9M |
| 2024-09-06 | 63.00 | 65.60 | 62.80 | 63.26 | 5.8M |
| 2024-09-05 | 63.45 | 63.99 | 62.25 | 63.10 | 1.7M |
| 2024-09-04 | 61.00 | 63.27 | 61.00 | 62.86 | 1.5M |
| 2024-09-03 | 62.65 | 63.10 | 61.80 | 62.04 | 1.2M |
| 2024-09-02 | 63.90 | 64.45 | 62.20 | 62.47 | 2.2M |
| 2024-08-30 | 65.30 | 65.90 | 63.20 | 63.45 | 2.2M |
| 2024-08-29 | 65.85 | 65.85 | 61.80 | 64.81 | 4.3M |
| 2024-08-28 | 64.95 | 67.17 | 64.66 | 65.74 | 4.3M |
| 2024-08-27 | 66.48 | 66.50 | 64.31 | 64.82 | 3.5M |
| 2024-08-26 | 68.01 | 70.35 | 65.53 | 66.16 | 14.6M |
| 2024-08-23 | 61.33 | 67.95 | 61.06 | 65.71 | 20.1M |
| 2024-08-22 | 58.58 | 61.94 | 58.50 | 61.29 | 2.9M |
| 2024-08-21 | 58.00 | 59.20 | 57.72 | 58.34 | 1.2M |
| 2024-08-20 | 57.74 | 58.71 | 57.55 | 57.92 | 1.1M |
| 2024-08-19 | 59.25 | 59.75 | 57.22 | 57.59 | 1.1M |
| 2024-08-16 | 57.20 | 59.45 | 57.01 | 58.80 | 1.3M |
| 2024-08-14 | 57.95 | 58.33 | 56.01 | 56.36 | 1.5M |
| 2024-08-13 | 61.01 | 61.01 | 57.05 | 57.49 | 2.1M |
| 2024-08-12 | 61.60 | 61.75 | 59.75 | 60.12 | 1.6M |
| 2024-08-09 | 62.70 | 62.79 | 60.50 | 61.14 | 3.2M |
| 2024-08-08 | 64.67 | 65.25 | 61.41 | 62.30 | 2.8M |
| 2024-08-07 | 64.10 | 65.00 | 62.14 | 64.73 | 3.9M |
| 2024-08-06 | 62.00 | 65.90 | 61.20 | 62.23 | 12.0M |
| 2024-08-05 | 56.55 | 62.40 | 56.55 | 61.70 | 5.6M |
| 2024-08-02 | 58.50 | 60.75 | 58.05 | 59.35 | 2.1M |
| 2024-08-01 | 62.20 | 62.64 | 59.10 | 59.42 | 2.1M |
| 2024-07-31 | 63.00 | 63.54 | 61.57 | 61.93 | 2.5M |
| 2024-07-30 | 63.00 | 63.70 | 62.29 | 62.61 | 3.0M |
| 2024-07-29 | 60.11 | 64.25 | 59.05 | 62.77 | 11.8M |
| 2024-07-26 | 59.50 | 60.77 | 59.09 | 59.52 | 3.3M |
| 2024-07-25 | 58.15 | 61.00 | 57.86 | 59.24 | 2.2M |
| 2024-07-24 | 57.91 | 60.25 | 57.68 | 58.74 | 2.3M |
| 2024-07-23 | 60.91 | 61.75 | 54.10 | 58.13 | 4.7M |
| 2024-07-22 | 54.90 | 60.75 | 54.30 | 59.09 | 11.7M |
| 2024-07-19 | 57.55 | 57.55 | 54.50 | 54.90 | 1.4M |
| 2024-07-18 | 59.80 | 60.69 | 57.37 | 57.65 | 3.2M |
| 2024-07-16 | 57.17 | 59.56 | 57.17 | 59.25 | 3.5M |
| 2024-07-15 | 56.00 | 58.20 | 55.25 | 57.17 | 1.6M |
| 2024-07-12 | 57.19 | 58.70 | 55.41 | 55.61 | 1.0M |
| 2024-07-11 | 58.24 | 58.45 | 56.95 | 57.02 | 1.0M |
| 2024-07-10 | 55.98 | 59.20 | 55.54 | 58.01 | 4.9M |
| 2024-07-09 | 55.55 | 56.50 | 55.55 | 55.72 | 0.8M |
| 2024-07-08 | 56.20 | 56.54 | 54.90 | 55.73 | 1.4M |
| 2024-07-05 | 57.52 | 57.74 | 56.00 | 56.07 | 1.5M |
| 2024-07-04 | 57.54 | 58.21 | 57.21 | 57.52 | 1.0M |
| 2024-07-03 | 58.15 | 58.67 | 57.32 | 57.54 | 1.3M |
| 2024-07-02 | 58.99 | 59.75 | 57.50 | 57.92 | 1.2M |
| 2024-07-01 | 57.75 | 60.18 | 57.06 | 58.85 | 2.4M |
| 2024-06-28 | 58.10 | 58.54 | 57.26 | 57.76 | 1.5M |
| 2024-06-27 | 60.00 | 60.64 | 57.23 | 57.86 | 2.0M |
| 2024-06-26 | 58.76 | 60.45 | 58.01 | 59.80 | 2.9M |
| 2024-06-25 | 57.63 | 61.02 | 57.63 | 58.41 | 7.2M |
| 2024-06-24 | 58.16 | 58.40 | 56.47 | 57.42 | 2.0M |
| 2024-06-21 | 54.99 | 59.50 | 54.84 | 58.16 | 8.9M |
| 2024-06-20 | 53.60 | 55.67 | 53.60 | 55.00 | 1.8M |
| 2024-06-19 | 54.43 | 54.88 | 53.15 | 53.60 | 1.5M |
| 2024-06-18 | 55.10 | 55.37 | 53.79 | 54.22 | 1.3M |
| 2024-06-14 | 54.35 | 55.59 | 54.35 | 54.88 | 1.0M |
| 2024-06-13 | 55.00 | 56.20 | 54.01 | 54.25 | 1.8M |
| 2024-06-12 | 53.89 | 55.81 | 53.83 | 54.39 | 2.8M |
| 2024-06-11 | 53.76 | 54.65 | 53.10 | 53.49 | 1.2M |
| 2024-06-10 | 54.25 | 55.40 | 53.53 | 53.69 | 1.7M |
| 2024-06-07 | 52.95 | 55.60 | 52.35 | 53.85 | 2.2M |
| 2024-06-06 | 51.35 | 53.60 | 51.30 | 52.35 | 1.1M |
| 2024-06-05 | 51.50 | 52.50 | 48.75 | 50.80 | 1.1M |
| 2024-06-04 | 54.50 | 54.55 | 48.00 | 50.85 | 1.7M |
| 2024-06-03 | 56.00 | 56.00 | 52.85 | 54.25 | 1.3M |
| 2024-05-31 | 53.75 | 53.75 | 52.40 | 52.90 | 0.5M |
| 2024-05-30 | 54.45 | 54.45 | 53.10 | 53.25 | 0.4M |
| 2024-05-29 | 54.15 | 54.75 | 53.80 | 54.00 | 0.4M |
| 2024-05-28 | 55.90 | 56.30 | 54.30 | 54.55 | 0.6M |
| 2024-05-27 | 55.15 | 56.60 | 54.70 | 55.90 | 0.8M |
| 2024-05-24 | 55.10 | 55.80 | 55.00 | 55.10 | 0.5M |
| 2024-05-23 | 55.90 | 56.30 | 55.50 | 55.65 | 0.8M |
| 2024-05-22 | 56.40 | 57.40 | 55.40 | 55.90 | 1.1M |
| 2024-05-21 | 56.60 | 56.90 | 55.45 | 56.25 | 1.0M |
| 2024-05-18 | 55.75 | 57.00 | 55.75 | 56.60 | 0.3M |
| 2024-05-17 | 57.25 | 58.65 | 54.35 | 55.75 | 2.2M |
| 2024-05-16 | 56.35 | 57.50 | 56.35 | 56.85 | 0.8M |
| 2024-05-15 | 56.25 | 57.10 | 55.95 | 56.05 | 0.8M |
| 2024-05-14 | 55.60 | 56.35 | 55.25 | 55.65 | 0.8M |
| 2024-05-13 | 56.90 | 57.00 | 54.60 | 55.30 | 1.0M |
| 2024-05-10 | 55.40 | 56.85 | 55.10 | 56.55 | 0.9M |
| 2024-05-09 | 57.50 | 58.45 | 54.80 | 55.05 | 1.5M |
| 2024-05-08 | 57.65 | 58.60 | 57.00 | 57.40 | 1.2M |
| 2024-05-07 | 59.35 | 59.35 | 57.45 | 58.35 | 1.0M |
| 2024-05-06 | 61.25 | 61.50 | 58.80 | 59.20 | 1.2M |
| 2024-05-03 | 61.50 | 61.90 | 59.80 | 61.25 | 1.5M |
| 2024-05-02 | 63.45 | 64.20 | 61.15 | 61.40 | 1.3M |
| 2024-04-30 | 63.20 | 66.50 | 63.05 | 63.60 | 4.5M |
| 2024-04-29 | 63.40 | 64.15 | 62.55 | 62.90 | 1.4M |
| 2024-04-26 | 64.10 | 64.40 | 63.15 | 63.25 | 1.6M |
| 2024-04-25 | 63.85 | 64.35 | 63.15 | 63.85 | 1.6M |
| 2024-04-24 | 64.95 | 65.00 | 63.20 | 63.95 | 4.2M |
| 2024-04-23 | 59.00 | 64.60 | 59.00 | 62.10 | 8.0M |
| 2024-04-22 | 58.50 | 59.80 | 58.15 | 58.80 | 1.3M |
| 2024-04-19 | 56.95 | 58.75 | 56.00 | 57.90 | 1.9M |
| 2024-04-18 | 60.00 | 60.75 | 57.35 | 57.80 | 1.9M |
| 2024-04-16 | 58.00 | 60.55 | 58.00 | 59.75 | 1.4M |
| 2024-04-15 | 57.25 | 59.00 | 56.35 | 58.45 | 1.7M |
| 2024-04-12 | 61.00 | 61.40 | 59.05 | 59.60 | 1.5M |
| 2024-04-10 | 62.30 | 62.75 | 60.90 | 61.40 | 1.3M |
| 2024-04-09 | 62.60 | 64.05 | 61.60 | 62.10 | 2.6M |
| 2024-04-08 | 65.25 | 66.20 | 61.70 | 62.05 | 3.1M |
| 2024-04-05 | 65.95 | 66.90 | 64.55 | 65.85 | 2.3M |
| 2024-04-04 | 63.70 | 66.25 | 62.65 | 65.50 | 4.0M |
| 2024-04-03 | 62.00 | 64.75 | 61.75 | 63.40 | 3.0M |
| 2024-04-02 | 61.45 | 62.70 | 60.70 | 61.75 | 1.6M |
| 2024-04-01 | 59.00 | 61.75 | 59.00 | 61.60 | 1.8M |
| 2024-03-28 | 59.45 | 60.60 | 56.15 | 58.55 | 1.7M |
| 2024-03-27 | 59.40 | 60.25 | 58.15 | 59.20 | 1.9M |
| 2024-03-26 | 61.50 | 61.75 | 58.90 | 59.15 | 1.4M |
| 2024-03-22 | 60.80 | 62.40 | 60.80 | 61.65 | 2.0M |
| 2024-03-21 | 58.90 | 62.85 | 58.35 | 60.75 | 4.6M |
| 2024-03-20 | 58.20 | 60.00 | 56.10 | 58.25 | 1.8M |
| 2024-03-19 | 59.80 | 61.75 | 57.55 | 58.25 | 4.0M |
| 2024-03-18 | 54.50 | 62.25 | 54.50 | 59.80 | 7.1M |
| 2024-03-15 | 54.95 | 57.85 | 53.55 | 54.15 | 3.9M |
| 2024-03-14 | 52.00 | 56.25 | 49.70 | 55.30 | 4.2M |
| 2024-03-13 | 59.00 | 60.20 | 50.60 | 52.65 | 4.6M |
| 2024-03-12 | 62.10 | 63.20 | 58.85 | 59.35 | 4.3M |
| 2024-03-11 | 66.70 | 67.20 | 61.35 | 61.90 | 2.9M |
| 2024-03-07 | 65.15 | 68.10 | 64.90 | 66.40 | 1.9M |
| 2024-03-06 | 67.10 | 67.95 | 63.70 | 65.45 | 4.2M |
| 2024-03-05 | 69.65 | 71.00 | 66.90 | 67.40 | 2.6M |
| 2024-03-04 | 72.35 | 73.25 | 69.05 | 69.65 | 2.8M |
| 2024-03-02 | 72.70 | 73.45 | 71.85 | 72.25 | 0.4M |
| 2024-03-01 | 73.00 | 74.30 | 71.85 | 72.30 | 3.3M |
| 2024-02-29 | 71.90 | 74.20 | 70.65 | 73.20 | 6.8M |
| 2024-02-28 | 73.00 | 78.00 | 70.25 | 71.75 | 21.2M |
| 2024-02-27 | 70.40 | 72.50 | 69.05 | 69.60 | 4.2M |
| 2024-02-26 | 69.45 | 72.40 | 69.45 | 71.20 | 5.8M |
| 2024-02-23 | 69.10 | 69.95 | 68.00 | 68.95 | 2.4M |
| 2024-02-22 | 69.45 | 69.90 | 66.50 | 68.65 | 2.9M |
| 2024-02-21 | 71.15 | 73.00 | 68.05 | 68.70 | 6.5M |
| 2024-02-20 | 67.00 | 71.00 | 66.30 | 70.60 | 6.8M |
| 2024-02-19 | 67.00 | 68.20 | 64.60 | 66.75 | 4.1M |
| 2024-02-16 | 67.45 | 69.80 | 66.20 | 66.55 | 7.5M |
| 2024-02-15 | 64.80 | 69.10 | 64.10 | 67.05 | 13.9M |
| 2024-02-14 | 58.50 | 65.00 | 58.50 | 63.95 | 7.1M |
| 2024-02-13 | 62.00 | 62.30 | 59.40 | 59.80 | 2.7M |
| 2024-02-12 | 65.00 | 65.00 | 60.15 | 61.55 | 5.7M |
| 2024-02-09 | 65.10 | 65.90 | 60.75 | 63.10 | 7.2M |
| 2024-02-08 | 61.50 | 65.10 | 61.15 | 64.45 | 11.7M |
| 2024-02-07 | 62.95 | 63.50 | 60.35 | 61.00 | 3.1M |
| 2024-02-06 | 60.95 | 62.20 | 60.35 | 61.80 | 1.8M |
| 2024-02-05 | 63.45 | 64.30 | 60.10 | 60.55 | 3.0M |
| 2024-02-02 | 62.60 | 65.60 | 62.50 | 62.95 | 8.6M |
| 2024-02-01 | 62.45 | 63.60 | 61.85 | 62.10 | 6.1M |
| 2024-01-31 | 62.30 | 64.60 | 61.60 | 61.95 | 4.8M |
| 2024-01-30 | 61.40 | 64.45 | 60.70 | 62.05 | 5.3M |
| 2024-01-29 | 61.95 | 63.00 | 60.70 | 61.00 | 3.4M |
| 2024-01-25 | 60.50 | 62.75 | 60.00 | 61.25 | 4.5M |
| 2024-01-24 | 58.50 | 61.00 | 58.50 | 60.00 | 4.3M |
| 2024-01-23 | 61.60 | 61.60 | 57.20 | 58.05 | 9.2M |
| 2024-01-20 | 58.30 | 63.60 | 58.30 | 60.90 | 13.7M |
| 2024-01-19 | 54.40 | 59.35 | 53.85 | 57.45 | 23.0M |
| 2024-01-18 | 53.95 | 54.60 | 51.75 | 53.75 | 2.4M |
| 2024-01-17 | 52.00 | 54.85 | 51.55 | 53.70 | 4.1M |
| 2024-01-16 | 53.80 | 55.00 | 52.10 | 52.65 | 5.8M |
| 2024-01-15 | 51.50 | 54.45 | 50.15 | 53.00 | 10.1M |
| 2024-01-12 | 51.50 | 53.85 | 50.80 | 51.15 | 7.4M |
| 2024-01-11 | 51.95 | 54.00 | 50.80 | 51.25 | 6.7M |
| 2024-01-10 | 52.80 | 53.35 | 50.55 | 51.55 | 4.4M |
| 2024-01-09 | 52.55 | 55.95 | 51.50 | 52.55 | 11.8M |
| 2024-01-08 | 51.00 | 53.70 | 50.80 | 51.80 | 4.8M |
| 2024-01-05 | 51.45 | 52.00 | 49.75 | 50.25 | 3.4M |
| 2024-01-04 | 51.90 | 52.30 | 50.60 | 51.00 | 3.8M |
| 2024-01-03 | 48.90 | 51.50 | 48.65 | 50.60 | 4.0M |
| 2024-01-02 | 49.20 | 50.45 | 48.20 | 49.30 | 3.2M |
| 2024-01-01 | 49.35 | 49.60 | 48.55 | 48.95 | 0.5M |