3,709.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,034.00 | 3,180.00 | 3,030.05 | 3,082.45 | 0.0M |
| 2022-12-29 | 3,016.50 | 3,050.00 | 2,988.70 | 3,018.10 | 0.0M |
| 2022-12-28 | 3,049.20 | 3,075.80 | 2,985.50 | 3,002.90 | 0.0M |
| 2022-12-27 | 3,091.00 | 3,113.95 | 3,010.00 | 3,049.20 | 0.0M |
| 2022-12-26 | 2,941.00 | 3,092.75 | 2,906.00 | 3,038.25 | 0.0M |
| 2022-12-23 | 3,165.80 | 3,179.30 | 2,905.00 | 2,933.50 | 0.0M |
| 2022-12-22 | 3,160.15 | 3,259.80 | 3,160.15 | 3,223.85 | 0.0M |
| 2022-12-21 | 3,358.95 | 3,359.95 | 3,095.05 | 3,152.90 | 0.0M |
| 2022-12-20 | 3,329.00 | 3,359.80 | 3,233.80 | 3,343.20 | 0.0M |
| 2022-12-19 | 3,226.35 | 3,390.00 | 3,182.65 | 3,323.35 | 0.1M |
| 2022-12-16 | 3,027.25 | 3,258.00 | 3,012.15 | 3,226.35 | 0.0M |
| 2022-12-15 | 3,029.00 | 3,088.60 | 2,980.00 | 3,012.15 | 0.0M |
| 2022-12-14 | 3,042.20 | 3,100.00 | 3,015.00 | 3,029.40 | 0.0M |
| 2022-12-13 | 3,107.35 | 3,125.80 | 3,037.00 | 3,045.50 | 0.0M |
| 2022-12-12 | 3,026.20 | 3,124.65 | 3,026.20 | 3,107.35 | 0.0M |
| 2022-12-09 | 3,137.10 | 3,180.00 | 3,011.00 | 3,048.25 | 0.0M |
| 2022-12-08 | 3,111.00 | 3,149.00 | 3,073.45 | 3,121.45 | 0.0M |
| 2022-12-07 | 3,155.00 | 3,161.50 | 3,070.05 | 3,095.50 | 0.0M |
| 2022-12-06 | 3,211.00 | 3,211.00 | 3,130.00 | 3,139.75 | 0.0M |
| 2022-12-05 | 3,164.50 | 3,216.00 | 3,099.15 | 3,208.85 | 0.0M |
| 2022-12-02 | 3,175.50 | 3,221.75 | 3,119.25 | 3,130.05 | 0.0M |
| 2022-12-01 | 3,230.00 | 3,260.00 | 3,160.00 | 3,175.35 | 0.0M |
| 2022-11-30 | 3,194.55 | 3,249.95 | 3,184.00 | 3,218.70 | 0.0M |
| 2022-11-29 | 3,258.00 | 3,280.30 | 3,141.15 | 3,178.70 | 0.0M |
| 2022-11-28 | 3,213.65 | 3,274.80 | 3,175.00 | 3,227.25 | 0.0M |
| 2022-11-25 | 3,140.00 | 3,235.00 | 3,050.00 | 3,197.65 | 0.0M |
| 2022-11-24 | 3,160.35 | 3,189.55 | 3,100.00 | 3,126.65 | 0.0M |
| 2022-11-23 | 3,070.00 | 3,183.55 | 3,028.00 | 3,154.10 | 0.0M |
| 2022-11-22 | 2,965.00 | 3,069.85 | 2,965.00 | 3,047.80 | 0.0M |
| 2022-11-21 | 2,944.00 | 3,200.00 | 2,913.25 | 2,948.40 | 0.1M |
| 2022-11-18 | 2,932.15 | 3,009.50 | 2,855.50 | 2,901.75 | 0.0M |
| 2022-11-17 | 2,950.00 | 2,978.40 | 2,905.00 | 2,917.55 | 0.0M |
| 2022-11-16 | 2,981.20 | 3,027.35 | 2,923.85 | 2,952.30 | 0.0M |
| 2022-11-15 | 2,997.70 | 3,200.00 | 2,925.00 | 2,984.40 | 0.1M |
| 2022-11-14 | 2,980.00 | 3,031.00 | 2,922.65 | 3,007.05 | 0.0M |
| 2022-11-11 | 2,828.00 | 3,111.00 | 2,740.55 | 2,989.00 | 0.1M |
| 2022-11-10 | 2,521.55 | 2,868.00 | 2,521.50 | 2,794.90 | 0.2M |
| 2022-11-09 | 2,595.35 | 2,604.90 | 2,503.00 | 2,528.90 | 0.0M |
| 2022-11-07 | 2,601.30 | 2,685.00 | 2,575.00 | 2,595.35 | 0.0M |
| 2022-11-04 | 2,482.00 | 2,621.30 | 2,482.00 | 2,601.30 | 0.0M |
| 2022-11-03 | 2,509.85 | 2,570.00 | 2,488.00 | 2,501.65 | 0.0M |
| 2022-11-02 | 2,545.00 | 2,575.00 | 2,482.75 | 2,509.85 | 0.0M |
| 2022-11-01 | 2,499.00 | 2,575.00 | 2,451.85 | 2,558.70 | 0.0M |
| 2022-10-31 | 2,511.00 | 2,525.95 | 2,450.00 | 2,455.05 | 0.0M |
| 2022-10-28 | 2,518.55 | 2,518.55 | 2,474.00 | 2,502.45 | 0.0M |
| 2022-10-27 | 2,407.05 | 2,540.00 | 2,407.00 | 2,518.55 | 0.0M |
| 2022-10-25 | 2,393.55 | 2,464.00 | 2,385.15 | 2,417.90 | 0.0M |
| 2022-10-24 | 2,419.55 | 2,419.95 | 2,381.00 | 2,394.60 | 0.0M |
| 2022-10-21 | 2,433.80 | 2,447.75 | 2,381.00 | 2,389.00 | 0.0M |
| 2022-10-20 | 2,435.00 | 2,452.05 | 2,386.00 | 2,421.65 | 0.0M |
| 2022-10-19 | 2,409.05 | 2,458.00 | 2,409.05 | 2,443.75 | 0.0M |
| 2022-10-18 | 2,418.95 | 2,446.35 | 2,385.10 | 2,400.25 | 0.0M |
| 2022-10-17 | 2,417.35 | 2,454.85 | 2,400.05 | 2,418.15 | 0.0M |
| 2022-10-14 | 2,416.50 | 2,476.00 | 2,392.10 | 2,405.50 | 0.0M |
| 2022-10-13 | 2,418.55 | 2,432.75 | 2,371.50 | 2,404.50 | 0.0M |
| 2022-10-12 | 2,445.60 | 2,454.25 | 2,373.60 | 2,406.50 | 0.0M |
| 2022-10-11 | 2,501.10 | 2,528.95 | 2,412.20 | 2,433.40 | 0.0M |
| 2022-10-10 | 2,459.90 | 2,520.00 | 2,434.85 | 2,501.85 | 0.0M |
| 2022-10-07 | 2,490.15 | 2,538.00 | 2,430.05 | 2,460.70 | 0.0M |
| 2022-10-06 | 2,510.00 | 2,573.90 | 2,484.00 | 2,510.90 | 0.0M |
| 2022-10-04 | 2,505.05 | 2,552.90 | 2,505.05 | 2,538.05 | 0.0M |
| 2022-10-03 | 2,473.00 | 2,596.45 | 2,473.00 | 2,506.25 | 0.0M |
| 2022-09-30 | 2,477.05 | 2,559.90 | 2,459.30 | 2,508.80 | 0.0M |
| 2022-09-29 | 2,515.00 | 2,578.45 | 2,450.00 | 2,511.00 | 0.0M |
| 2022-09-28 | 2,451.00 | 2,599.60 | 2,416.55 | 2,488.80 | 0.0M |
| 2022-09-27 | 2,457.00 | 2,558.25 | 2,450.00 | 2,466.65 | 0.0M |
| 2022-09-26 | 2,530.00 | 2,561.15 | 2,421.15 | 2,483.70 | 0.0M |
| 2022-09-23 | 2,600.05 | 2,639.95 | 2,550.05 | 2,589.75 | 0.0M |
| 2022-09-22 | 2,618.00 | 2,665.00 | 2,606.00 | 2,617.95 | 0.0M |
| 2022-09-21 | 2,665.65 | 2,685.50 | 2,586.25 | 2,648.35 | 0.0M |
| 2022-09-20 | 2,650.10 | 2,750.00 | 2,622.00 | 2,654.30 | 0.0M |
| 2022-09-19 | 2,594.60 | 2,729.00 | 2,560.25 | 2,670.60 | 0.0M |
| 2022-09-16 | 2,705.00 | 2,764.80 | 2,567.05 | 2,594.55 | 0.1M |
| 2022-09-15 | 2,447.00 | 2,879.45 | 2,440.15 | 2,719.40 | 0.3M |
| 2022-09-14 | 2,450.00 | 2,478.00 | 2,424.00 | 2,447.15 | 0.0M |
| 2022-09-13 | 2,449.55 | 2,506.35 | 2,440.00 | 2,473.85 | 0.0M |
| 2022-09-12 | 2,538.95 | 2,545.00 | 2,425.00 | 2,437.90 | 0.0M |
| 2022-09-09 | 2,479.00 | 2,525.00 | 2,451.00 | 2,471.05 | 0.0M |
| 2022-09-08 | 2,535.00 | 2,553.55 | 2,442.05 | 2,470.35 | 0.0M |
| 2022-09-07 | 2,519.90 | 2,583.80 | 2,474.00 | 2,508.65 | 0.0M |
| 2022-09-06 | 2,444.95 | 2,560.00 | 2,425.00 | 2,517.85 | 0.1M |
| 2022-09-05 | 2,305.00 | 2,454.00 | 2,301.05 | 2,401.80 | 0.1M |
| 2022-09-02 | 2,208.80 | 2,320.00 | 2,208.80 | 2,301.10 | 0.0M |
| 2022-09-01 | 2,180.00 | 2,265.00 | 2,177.80 | 2,234.70 | 0.0M |
| 2022-08-30 | 2,210.00 | 2,224.00 | 2,151.00 | 2,164.35 | 0.0M |
| 2022-08-29 | 2,125.00 | 2,192.00 | 2,125.00 | 2,178.10 | 0.0M |
| 2022-08-26 | 2,208.75 | 2,217.10 | 2,165.00 | 2,172.35 | 0.0M |
| 2022-08-25 | 2,250.00 | 2,266.70 | 2,170.05 | 2,197.75 | 0.0M |
| 2022-08-24 | 2,144.00 | 2,245.00 | 2,125.00 | 2,226.20 | 0.0M |
| 2022-08-23 | 2,081.00 | 2,155.00 | 2,035.00 | 2,143.00 | 0.0M |
| 2022-08-22 | 2,090.00 | 2,098.10 | 2,065.00 | 2,081.45 | 0.0M |
| 2022-08-19 | 2,128.00 | 2,194.05 | 2,086.20 | 2,115.00 | 0.0M |
| 2022-08-18 | 2,190.00 | 2,199.80 | 2,150.45 | 2,164.90 | 0.0M |
| 2022-08-17 | 2,171.20 | 2,248.10 | 2,171.20 | 2,216.55 | 0.0M |
| 2022-08-16 | 2,107.25 | 2,184.70 | 2,107.25 | 2,162.10 | 0.0M |
| 2022-08-12 | 2,043.00 | 2,110.00 | 2,031.00 | 2,096.75 | 0.0M |
| 2022-08-11 | 2,128.00 | 2,187.00 | 2,023.45 | 2,043.95 | 0.0M |
| 2022-08-10 | 2,232.00 | 2,232.00 | 2,101.00 | 2,122.25 | 0.0M |
| 2022-08-08 | 2,242.10 | 2,265.00 | 2,190.05 | 2,238.60 | 0.0M |
| 2022-08-05 | 2,162.00 | 2,268.00 | 2,065.00 | 2,242.20 | 0.0M |
| 2022-08-04 | 2,300.00 | 2,347.00 | 2,135.00 | 2,162.85 | 0.0M |
| 2022-08-03 | 2,056.10 | 2,387.00 | 2,040.00 | 2,271.30 | 0.1M |
| 2022-08-02 | 1,975.75 | 2,118.80 | 1,955.20 | 2,064.95 | 0.0M |
| 2022-08-01 | 1,962.00 | 1,994.90 | 1,946.80 | 1,970.00 | 0.0M |
| 2022-07-29 | 1,961.35 | 1,980.90 | 1,949.00 | 1,960.75 | 0.0M |
| 2022-07-28 | 1,932.95 | 1,958.00 | 1,924.65 | 1,951.55 | 0.0M |
| 2022-07-27 | 1,939.00 | 1,969.90 | 1,886.30 | 1,943.70 | 0.0M |
| 2022-07-26 | 1,968.75 | 1,968.75 | 1,900.10 | 1,915.80 | 0.0M |
| 2022-07-25 | 1,929.15 | 1,980.00 | 1,906.55 | 1,965.90 | 0.0M |
| 2022-07-22 | 1,850.00 | 2,008.05 | 1,850.00 | 1,929.15 | 0.0M |
| 2022-07-21 | 1,805.10 | 1,858.00 | 1,795.85 | 1,848.50 | 0.0M |
| 2022-07-20 | 1,826.00 | 1,848.00 | 1,802.55 | 1,815.50 | 0.0M |
| 2022-07-19 | 1,836.05 | 1,850.00 | 1,820.00 | 1,826.00 | 0.0M |
| 2022-07-18 | 1,850.00 | 1,871.80 | 1,811.40 | 1,850.15 | 0.0M |
| 2022-07-15 | 1,787.70 | 1,852.00 | 1,752.00 | 1,840.10 | 0.0M |
| 2022-07-14 | 1,780.00 | 1,797.30 | 1,775.00 | 1,778.80 | 0.0M |
| 2022-07-13 | 1,760.00 | 1,790.00 | 1,735.00 | 1,779.55 | 0.0M |
| 2022-07-12 | 1,719.55 | 1,750.00 | 1,698.35 | 1,716.80 | 0.0M |
| 2022-07-11 | 1,712.85 | 1,730.00 | 1,695.00 | 1,718.90 | 0.0M |
| 2022-07-08 | 1,739.90 | 1,739.90 | 1,700.05 | 1,704.35 | 0.0M |
| 2022-07-07 | 1,670.45 | 1,749.90 | 1,657.50 | 1,731.20 | 0.0M |
| 2022-07-06 | 1,588.95 | 1,674.85 | 1,585.00 | 1,670.45 | 0.0M |
| 2022-07-05 | 1,584.80 | 1,609.15 | 1,575.05 | 1,602.60 | 0.0M |
| 2022-07-04 | 1,591.25 | 1,625.50 | 1,575.00 | 1,577.65 | 0.0M |
| 2022-07-01 | 1,567.55 | 1,608.95 | 1,553.15 | 1,593.75 | 0.0M |
| 2022-06-30 | 1,568.40 | 1,580.95 | 1,550.00 | 1,559.80 | 0.0M |
| 2022-06-29 | 1,573.75 | 1,592.00 | 1,552.00 | 1,560.55 | 0.0M |
| 2022-06-28 | 1,540.80 | 1,579.90 | 1,540.05 | 1,565.90 | 0.0M |
| 2022-06-27 | 1,546.00 | 1,557.95 | 1,532.00 | 1,547.05 | 0.0M |
| 2022-06-24 | 1,556.30 | 1,580.00 | 1,520.05 | 1,534.30 | 0.0M |
| 2022-06-23 | 1,599.90 | 1,619.90 | 1,535.00 | 1,548.55 | 0.0M |
| 2022-06-22 | 1,650.00 | 1,650.00 | 1,570.00 | 1,593.60 | 0.0M |
| 2022-06-21 | 1,591.65 | 1,650.00 | 1,591.65 | 1,644.45 | 0.0M |
| 2022-06-20 | 1,592.00 | 1,600.00 | 1,542.00 | 1,583.70 | 0.0M |
| 2022-06-17 | 1,606.20 | 1,613.60 | 1,570.00 | 1,590.40 | 0.0M |
| 2022-06-16 | 1,628.75 | 1,650.00 | 1,600.20 | 1,606.15 | 0.0M |
| 2022-06-15 | 1,627.75 | 1,645.00 | 1,616.15 | 1,629.55 | 0.0M |
| 2022-06-14 | 1,602.25 | 1,649.15 | 1,602.25 | 1,619.65 | 0.0M |
| 2022-06-13 | 1,655.00 | 1,655.05 | 1,603.50 | 1,643.60 | 0.0M |
| 2022-06-10 | 1,691.20 | 1,696.30 | 1,651.65 | 1,669.95 | 0.0M |
| 2022-06-09 | 1,680.00 | 1,698.85 | 1,634.35 | 1,687.85 | 0.0M |
| 2022-06-08 | 1,681.90 | 1,721.95 | 1,624.70 | 1,633.15 | 0.0M |
| 2022-06-07 | 1,694.80 | 1,694.80 | 1,646.30 | 1,674.40 | 0.0M |
| 2022-06-06 | 1,676.00 | 1,724.35 | 1,670.00 | 1,686.35 | 0.0M |
| 2022-06-03 | 1,696.00 | 1,748.00 | 1,696.00 | 1,710.75 | 0.0M |
| 2022-06-02 | 1,691.85 | 1,750.00 | 1,642.00 | 1,726.15 | 0.0M |
| 2022-06-01 | 1,621.00 | 1,718.00 | 1,621.00 | 1,683.40 | 0.0M |
| 2022-05-31 | 1,600.05 | 1,670.00 | 1,591.85 | 1,662.75 | 0.0M |
| 2022-05-30 | 1,637.20 | 1,642.15 | 1,605.00 | 1,611.35 | 0.0M |
| 2022-05-27 | 1,601.00 | 1,670.00 | 1,600.25 | 1,629.05 | 0.0M |
| 2022-05-26 | 1,630.00 | 1,660.00 | 1,552.10 | 1,617.45 | 0.0M |
| 2022-05-25 | 1,625.10 | 1,717.20 | 1,451.00 | 1,649.40 | 0.0M |
| 2022-05-24 | 1,694.90 | 1,695.00 | 1,612.00 | 1,625.40 | 0.0M |
| 2022-05-23 | 1,691.00 | 1,725.00 | 1,691.00 | 1,709.90 | 0.0M |
| 2022-05-20 | 1,637.00 | 1,688.80 | 1,637.00 | 1,682.40 | 0.0M |
| 2022-05-19 | 1,617.90 | 1,643.00 | 1,593.00 | 1,635.10 | 0.0M |
| 2022-05-18 | 1,632.35 | 1,640.00 | 1,615.00 | 1,618.50 | 0.0M |
| 2022-05-17 | 1,563.85 | 1,639.00 | 1,563.85 | 1,624.20 | 0.0M |
| 2022-05-16 | 1,555.55 | 1,598.65 | 1,549.00 | 1,556.05 | 0.0M |
| 2022-05-13 | 1,552.85 | 1,595.00 | 1,530.00 | 1,547.80 | 0.0M |
| 2022-05-12 | 1,562.65 | 1,562.65 | 1,510.85 | 1,545.10 | 0.0M |
| 2022-05-11 | 1,604.00 | 1,640.25 | 1,559.90 | 1,584.40 | 0.0M |
| 2022-05-10 | 1,617.55 | 1,635.00 | 1,600.00 | 1,608.15 | 0.0M |
| 2022-05-09 | 1,669.90 | 1,669.90 | 1,601.80 | 1,620.45 | 0.0M |
| 2022-05-06 | 1,660.00 | 1,678.90 | 1,615.35 | 1,653.45 | 0.0M |
| 2022-05-05 | 1,679.70 | 1,697.20 | 1,652.80 | 1,657.15 | 0.0M |
| 2022-05-04 | 1,715.20 | 1,715.45 | 1,657.15 | 1,672.20 | 0.0M |
| 2022-05-02 | 1,690.65 | 1,721.00 | 1,690.50 | 1,707.50 | 0.0M |
| 2022-04-29 | 1,682.85 | 1,729.30 | 1,680.00 | 1,703.00 | 0.0M |
| 2022-04-28 | 1,710.00 | 1,715.60 | 1,679.90 | 1,698.95 | 0.0M |
| 2022-04-27 | 1,710.10 | 1,710.10 | 1,661.00 | 1,691.00 | 0.0M |
| 2022-04-26 | 1,711.55 | 1,719.90 | 1,673.80 | 1,701.55 | 0.0M |
| 2022-04-25 | 1,720.00 | 1,721.00 | 1,675.00 | 1,703.00 | 0.0M |
| 2022-04-22 | 1,715.00 | 1,727.45 | 1,701.05 | 1,713.50 | 0.0M |
| 2022-04-21 | 1,718.00 | 1,718.00 | 1,678.55 | 1,700.65 | 0.0M |
| 2022-04-20 | 1,681.00 | 1,728.00 | 1,657.55 | 1,678.90 | 0.0M |
| 2022-04-19 | 1,720.35 | 1,720.35 | 1,652.00 | 1,680.70 | 0.0M |
| 2022-04-18 | 1,743.70 | 1,743.70 | 1,691.00 | 1,694.95 | 0.0M |
| 2022-04-13 | 1,750.00 | 1,754.35 | 1,730.00 | 1,735.00 | 0.0M |
| 2022-04-12 | 1,789.05 | 1,795.45 | 1,720.00 | 1,731.15 | 0.0M |
| 2022-04-11 | 1,800.00 | 1,839.95 | 1,770.00 | 1,789.65 | 0.0M |
| 2022-04-08 | 1,744.85 | 1,837.50 | 1,713.85 | 1,795.40 | 0.0M |
| 2022-04-07 | 1,730.00 | 1,754.85 | 1,699.75 | 1,713.85 | 0.0M |
| 2022-04-06 | 1,710.00 | 1,747.00 | 1,695.75 | 1,741.30 | 0.0M |
| 2022-04-05 | 1,701.20 | 1,735.15 | 1,686.15 | 1,692.70 | 0.0M |
| 2022-04-04 | 1,670.80 | 1,717.00 | 1,655.00 | 1,706.75 | 0.0M |
| 2022-04-01 | 1,605.85 | 1,655.00 | 1,601.60 | 1,646.10 | 0.0M |
| 2022-03-31 | 1,622.00 | 1,655.00 | 1,579.95 | 1,597.85 | 0.0M |
| 2022-03-30 | 1,612.50 | 1,648.00 | 1,580.00 | 1,614.05 | 0.0M |
| 2022-03-29 | 1,616.00 | 1,647.65 | 1,601.00 | 1,604.45 | 0.0M |
| 2022-03-28 | 1,665.00 | 1,672.80 | 1,610.00 | 1,614.50 | 0.0M |
| 2022-03-25 | 1,686.60 | 1,710.00 | 1,650.00 | 1,664.45 | 0.0M |
| 2022-03-24 | 1,712.00 | 1,728.05 | 1,680.00 | 1,686.60 | 0.0M |
| 2022-03-23 | 1,715.35 | 1,739.45 | 1,695.45 | 1,712.60 | 0.0M |
| 2022-03-22 | 1,728.70 | 1,739.45 | 1,695.00 | 1,706.80 | 0.0M |
| 2022-03-21 | 1,775.00 | 1,795.15 | 1,714.10 | 1,720.05 | 0.0M |
| 2022-03-17 | 1,729.00 | 1,827.20 | 1,725.05 | 1,766.90 | 0.0M |
| 2022-03-16 | 1,705.00 | 1,734.75 | 1,700.00 | 1,720.35 | 0.0M |
| 2022-03-15 | 1,705.25 | 1,723.75 | 1,693.00 | 1,696.95 | 0.0M |
| 2022-03-14 | 1,707.20 | 1,710.10 | 1,693.00 | 1,696.75 | 0.0M |
| 2022-03-11 | 1,724.00 | 1,724.10 | 1,692.00 | 1,700.05 | 0.0M |
| 2022-03-10 | 1,698.00 | 1,760.00 | 1,698.00 | 1,717.00 | 0.0M |
| 2022-03-09 | 1,754.00 | 1,782.35 | 1,688.00 | 1,697.30 | 0.0M |
| 2022-03-08 | 1,721.00 | 1,782.35 | 1,721.00 | 1,745.70 | 0.0M |
| 2022-03-07 | 1,750.00 | 1,776.20 | 1,722.70 | 1,728.55 | 0.0M |
| 2022-03-04 | 1,778.05 | 1,805.00 | 1,742.30 | 1,799.20 | 0.0M |
| 2022-03-03 | 1,848.40 | 1,978.00 | 1,775.00 | 1,783.10 | 0.0M |
| 2022-03-02 | 1,870.00 | 1,884.30 | 1,822.90 | 1,839.20 | 0.0M |
| 2022-02-28 | 1,911.20 | 1,934.00 | 1,856.95 | 1,875.85 | 0.0M |
| 2022-02-25 | 1,850.00 | 1,948.75 | 1,850.00 | 1,911.20 | 0.0M |
| 2022-02-24 | 1,889.80 | 1,889.80 | 1,810.00 | 1,828.25 | 0.0M |
| 2022-02-23 | 1,860.00 | 1,917.25 | 1,860.00 | 1,903.00 | 0.0M |
| 2022-02-22 | 1,900.00 | 1,900.00 | 1,861.65 | 1,876.10 | 0.0M |
| 2022-02-21 | 1,917.00 | 1,943.00 | 1,881.60 | 1,928.60 | 0.0M |
| 2022-02-18 | 1,984.80 | 1,984.80 | 1,908.00 | 1,920.25 | 0.0M |
| 2022-02-17 | 1,977.50 | 2,000.00 | 1,957.00 | 1,976.30 | 0.0M |
| 2022-02-16 | 1,975.60 | 2,018.00 | 1,950.00 | 1,967.65 | 0.0M |
| 2022-02-15 | 1,970.00 | 1,984.00 | 1,901.00 | 1,965.75 | 0.0M |
| 2022-02-14 | 1,931.20 | 2,023.55 | 1,909.65 | 1,966.75 | 0.0M |
| 2022-02-11 | 2,035.00 | 2,073.90 | 2,030.90 | 2,053.00 | 0.0M |
| 2022-02-10 | 2,090.00 | 2,090.00 | 2,034.95 | 2,063.55 | 0.0M |
| 2022-02-09 | 2,036.00 | 2,078.00 | 2,036.00 | 2,069.65 | 0.0M |
| 2022-02-08 | 2,055.70 | 2,067.90 | 2,026.10 | 2,057.45 | 0.0M |
| 2022-02-07 | 2,068.00 | 2,184.00 | 2,025.25 | 2,045.45 | 0.0M |
| 2022-02-04 | 2,051.90 | 2,060.10 | 2,038.95 | 2,046.10 | 0.0M |
| 2022-02-03 | 2,046.65 | 2,070.00 | 2,036.40 | 2,052.80 | 0.0M |
| 2022-02-02 | 1,985.30 | 2,052.85 | 1,979.30 | 2,048.60 | 0.0M |
| 2022-02-01 | 2,013.05 | 2,060.00 | 1,931.70 | 1,980.25 | 0.0M |
| 2022-01-31 | 2,017.55 | 2,050.00 | 1,990.00 | 2,003.00 | 0.0M |
| 2022-01-28 | 2,005.15 | 2,080.05 | 1,989.00 | 2,007.50 | 0.0M |
| 2022-01-27 | 2,001.50 | 2,022.10 | 1,953.90 | 1,995.15 | 0.0M |
| 2022-01-25 | 2,000.00 | 2,058.70 | 1,949.00 | 2,001.45 | 0.0M |
| 2022-01-24 | 2,118.00 | 2,119.25 | 1,995.60 | 2,008.60 | 0.0M |
| 2022-01-21 | 2,080.75 | 2,121.00 | 2,052.20 | 2,108.70 | 0.0M |
| 2022-01-20 | 2,097.80 | 2,109.65 | 2,071.00 | 2,102.35 | 0.0M |
| 2022-01-19 | 2,159.00 | 2,160.00 | 2,070.00 | 2,087.35 | 0.0M |
| 2022-01-18 | 2,162.55 | 2,238.10 | 2,125.00 | 2,128.50 | 0.0M |
| 2022-01-17 | 2,118.00 | 2,180.00 | 2,118.00 | 2,172.55 | 0.0M |
| 2022-01-14 | 2,070.10 | 2,139.00 | 2,053.95 | 2,110.55 | 0.0M |
| 2022-01-13 | 2,067.90 | 2,081.55 | 2,053.95 | 2,076.75 | 0.0M |
| 2022-01-12 | 2,009.00 | 2,070.00 | 2,009.00 | 2,066.00 | 0.0M |
| 2022-01-11 | 1,940.00 | 2,033.90 | 1,929.00 | 2,009.80 | 0.0M |
| 2022-01-10 | 1,962.30 | 2,015.00 | 1,903.80 | 1,943.95 | 0.0M |
| 2022-01-07 | 2,011.00 | 2,020.00 | 1,970.00 | 1,979.80 | 0.0M |
| 2022-01-06 | 1,993.55 | 1,993.55 | 1,965.00 | 1,971.40 | 0.0M |
| 2022-01-05 | 1,968.90 | 2,016.95 | 1,966.00 | 1,993.55 | 0.0M |
| 2022-01-04 | 1,994.70 | 1,994.70 | 1,958.90 | 1,972.00 | 0.0M |
| 2022-01-03 | 1,980.90 | 1,998.90 | 1,969.00 | 1,984.75 | 0.0M |