842.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 864.60 | 871.90 | 845.55 | 861.25 | 0.0M |
| 2024-12-30 | 867.95 | 878.70 | 851.30 | 853.65 | 0.0M |
| 2024-12-27 | 862.80 | 887.95 | 862.80 | 872.05 | 0.0M |
| 2024-12-26 | 876.15 | 886.20 | 865.80 | 875.25 | 0.0M |
| 2024-12-24 | 881.00 | 887.45 | 870.00 | 876.15 | 0.0M |
| 2024-12-23 | 895.95 | 916.20 | 868.00 | 871.90 | 0.0M |
| 2024-12-20 | 924.85 | 933.90 | 880.80 | 891.45 | 0.0M |
| 2024-12-19 | 908.05 | 949.90 | 901.80 | 923.30 | 0.0M |
| 2024-12-18 | 920.35 | 934.80 | 912.00 | 917.60 | 0.0M |
| 2024-12-17 | 923.00 | 932.90 | 907.10 | 922.55 | 0.0M |
| 2024-12-16 | 928.00 | 946.40 | 919.00 | 923.45 | 0.0M |
| 2024-12-13 | 943.35 | 943.35 | 911.10 | 926.05 | 0.0M |
| 2024-12-12 | 965.00 | 978.00 | 932.00 | 938.55 | 0.0M |
| 2024-12-11 | 982.00 | 985.35 | 961.10 | 969.25 | 0.0M |
| 2024-12-10 | 981.50 | 1,024.00 | 962.80 | 983.55 | 0.0M |
| 2024-12-09 | 914.65 | 989.00 | 914.35 | 981.50 | 0.1M |
| 2024-12-06 | 919.65 | 924.10 | 906.00 | 910.55 | 0.0M |
| 2024-12-05 | 913.05 | 932.75 | 905.05 | 916.00 | 0.0M |
| 2024-12-04 | 887.00 | 919.20 | 887.00 | 907.75 | 0.0M |
| 2024-12-03 | 902.80 | 906.95 | 885.00 | 891.35 | 0.0M |
| 2024-12-02 | 869.40 | 895.10 | 856.50 | 889.45 | 0.0M |
| 2024-11-29 | 850.95 | 874.95 | 842.25 | 869.40 | 0.0M |
| 2024-11-28 | 865.00 | 895.65 | 841.10 | 848.40 | 0.0M |
| 2024-11-27 | 862.80 | 896.95 | 841.10 | 871.50 | 0.0M |
| 2024-11-26 | 814.90 | 872.95 | 810.00 | 862.00 | 0.0M |
| 2024-11-25 | 812.65 | 825.00 | 807.60 | 814.60 | 0.0M |
| 2024-11-22 | 794.80 | 822.05 | 794.80 | 805.30 | 0.0M |
| 2024-11-21 | 800.00 | 808.90 | 785.00 | 792.75 | 0.0M |
| 2024-11-19 | 815.00 | 832.95 | 791.10 | 803.95 | 0.0M |
| 2024-11-18 | 810.55 | 815.00 | 771.10 | 799.10 | 0.0M |
| 2024-11-14 | 825.00 | 841.95 | 790.75 | 807.30 | 0.0M |
| 2024-11-13 | 860.00 | 874.65 | 807.20 | 817.25 | 0.0M |
| 2024-11-12 | 895.40 | 915.95 | 860.00 | 870.90 | 0.0M |
| 2024-11-11 | 929.75 | 929.75 | 885.50 | 890.65 | 0.0M |
| 2024-11-08 | 961.40 | 969.95 | 907.00 | 916.00 | 0.0M |
| 2024-11-07 | 972.00 | 988.40 | 951.25 | 961.35 | 0.0M |
| 2024-11-06 | 952.00 | 995.00 | 952.00 | 979.30 | 0.0M |
| 2024-11-05 | 930.10 | 965.00 | 930.05 | 955.20 | 0.0M |
| 2024-11-04 | 948.80 | 960.50 | 913.20 | 938.45 | 0.0M |
| 2024-11-01 | 975.00 | 975.00 | 950.00 | 963.25 | 0.0M |
| 2024-10-31 | 943.65 | 980.25 | 934.95 | 971.50 | 0.0M |
| 2024-10-30 | 908.95 | 947.95 | 908.05 | 943.55 | 0.0M |
| 2024-10-29 | 926.05 | 949.45 | 910.25 | 918.15 | 0.0M |
| 2024-10-28 | 900.00 | 955.30 | 887.40 | 940.40 | 0.0M |
| 2024-10-25 | 941.00 | 945.05 | 849.00 | 890.40 | 0.1M |
| 2024-10-24 | 1,010.00 | 1,030.70 | 935.40 | 948.60 | 0.1M |
| 2024-10-23 | 999.00 | 1,050.00 | 973.55 | 1,012.95 | 0.0M |
| 2024-10-22 | 1,036.90 | 1,040.00 | 972.50 | 984.10 | 0.0M |
| 2024-10-21 | 1,101.15 | 1,106.00 | 1,036.90 | 1,046.75 | 0.0M |
| 2024-10-18 | 1,078.05 | 1,100.00 | 1,048.65 | 1,090.25 | 0.0M |
| 2024-10-17 | 1,097.60 | 1,106.90 | 1,061.10 | 1,071.35 | 0.0M |
| 2024-10-16 | 1,097.50 | 1,117.95 | 1,092.30 | 1,108.70 | 0.0M |
| 2024-10-15 | 1,112.50 | 1,122.00 | 1,093.90 | 1,101.60 | 0.0M |
| 2024-10-14 | 1,109.25 | 1,129.10 | 1,106.00 | 1,112.50 | 0.0M |
| 2024-10-11 | 1,109.00 | 1,126.45 | 1,105.00 | 1,113.95 | 0.0M |
| 2024-10-10 | 1,121.80 | 1,128.75 | 1,105.25 | 1,119.30 | 0.0M |
| 2024-10-09 | 1,130.10 | 1,146.95 | 1,098.05 | 1,105.20 | 0.0M |
| 2024-10-08 | 1,065.00 | 1,150.00 | 1,060.05 | 1,127.60 | 0.0M |
| 2024-10-07 | 1,138.35 | 1,141.15 | 1,047.95 | 1,061.90 | 0.0M |
| 2024-10-04 | 1,118.95 | 1,159.80 | 1,092.00 | 1,138.35 | 0.0M |
| 2024-10-03 | 1,150.75 | 1,154.30 | 1,105.50 | 1,118.95 | 0.0M |
| 2024-10-01 | 1,146.10 | 1,205.80 | 1,137.05 | 1,150.85 | 0.0M |
| 2024-09-30 | 1,172.05 | 1,179.65 | 1,135.00 | 1,145.95 | 0.0M |
| 2024-09-27 | 1,187.50 | 1,213.85 | 1,176.10 | 1,184.60 | 0.0M |
| 2024-09-26 | 1,212.00 | 1,217.60 | 1,176.00 | 1,187.50 | 0.0M |
| 2024-09-25 | 1,200.00 | 1,200.00 | 1,179.45 | 1,191.55 | 0.0M |
| 2024-09-24 | 1,194.00 | 1,203.35 | 1,176.50 | 1,184.00 | 0.0M |
| 2024-09-23 | 1,230.00 | 1,230.00 | 1,183.60 | 1,194.00 | 0.0M |
| 2024-09-20 | 1,194.70 | 1,199.75 | 1,171.75 | 1,183.15 | 0.0M |
| 2024-09-19 | 1,195.00 | 1,220.15 | 1,152.40 | 1,163.35 | 0.0M |
| 2024-09-18 | 1,234.95 | 1,239.95 | 1,182.35 | 1,192.95 | 0.0M |
| 2024-09-17 | 1,203.30 | 1,246.85 | 1,202.90 | 1,227.65 | 0.0M |
| 2024-09-16 | 1,248.00 | 1,281.20 | 1,199.00 | 1,217.75 | 0.0M |
| 2024-09-13 | 1,206.00 | 1,244.00 | 1,201.55 | 1,222.10 | 0.0M |
| 2024-09-12 | 1,185.30 | 1,315.00 | 1,183.55 | 1,223.65 | 0.1M |
| 2024-09-11 | 1,226.90 | 1,259.95 | 1,168.40 | 1,181.05 | 0.0M |
| 2024-09-10 | 1,275.00 | 1,275.00 | 1,226.85 | 1,234.60 | 0.0M |
| 2024-09-09 | 1,284.20 | 1,284.20 | 1,234.95 | 1,244.95 | 0.0M |
| 2024-09-06 | 1,354.95 | 1,417.50 | 1,268.35 | 1,284.20 | 0.1M |
| 2024-09-05 | 1,205.00 | 1,399.00 | 1,196.00 | 1,340.65 | 0.1M |
| 2024-09-04 | 1,162.00 | 1,217.80 | 1,162.00 | 1,194.10 | 0.0M |
| 2024-09-03 | 1,202.00 | 1,228.60 | 1,180.00 | 1,193.15 | 0.0M |
| 2024-09-02 | 1,277.00 | 1,280.00 | 1,178.55 | 1,217.70 | 0.0M |
| 2024-08-30 | 1,278.70 | 1,279.95 | 1,225.25 | 1,235.75 | 0.0M |
| 2024-08-29 | 1,269.00 | 1,289.35 | 1,224.00 | 1,258.05 | 0.0M |
| 2024-08-28 | 1,307.00 | 1,315.10 | 1,251.05 | 1,261.00 | 0.0M |
| 2024-08-27 | 1,278.35 | 1,342.00 | 1,272.20 | 1,282.85 | 0.0M |
| 2024-08-26 | 1,355.00 | 1,364.85 | 1,292.35 | 1,310.85 | 0.1M |
| 2024-08-23 | 1,387.10 | 1,397.45 | 1,330.00 | 1,367.85 | 0.2M |
| 2024-08-22 | 1,351.00 | 1,529.00 | 1,350.00 | 1,413.45 | 1.2M |
| 2024-08-21 | 1,091.60 | 1,318.85 | 1,090.10 | 1,318.85 | 0.7M |
| 2024-08-20 | 1,100.00 | 1,116.00 | 1,068.95 | 1,099.05 | 0.1M |
| 2024-08-19 | 983.30 | 1,090.00 | 983.30 | 1,078.00 | 0.2M |
| 2024-08-16 | 1,009.00 | 1,058.00 | 974.25 | 983.00 | 0.1M |
| 2024-08-14 | 965.65 | 1,045.00 | 961.05 | 1,004.85 | 0.3M |
| 2024-08-13 | 915.00 | 999.00 | 914.95 | 965.65 | 0.3M |
| 2024-08-12 | 909.00 | 919.00 | 890.10 | 904.00 | 0.0M |
| 2024-08-09 | 842.45 | 919.70 | 842.45 | 899.65 | 0.1M |
| 2024-08-08 | 843.70 | 847.85 | 825.10 | 839.55 | 0.0M |
| 2024-08-07 | 840.00 | 847.45 | 818.65 | 833.35 | 0.0M |
| 2024-08-06 | 841.65 | 846.75 | 808.10 | 822.60 | 0.0M |
| 2024-08-05 | 850.00 | 869.90 | 831.00 | 836.30 | 0.0M |
| 2024-08-02 | 882.00 | 898.00 | 864.20 | 883.10 | 0.0M |
| 2024-08-01 | 906.15 | 906.15 | 871.30 | 881.15 | 0.0M |
| 2024-07-31 | 896.55 | 909.00 | 889.20 | 895.00 | 0.0M |
| 2024-07-30 | 896.45 | 907.70 | 888.65 | 896.45 | 0.0M |
| 2024-07-29 | 910.20 | 910.20 | 890.00 | 896.45 | 0.0M |
| 2024-07-26 | 909.00 | 926.40 | 900.00 | 903.75 | 0.0M |
| 2024-07-25 | 872.30 | 935.00 | 862.45 | 901.30 | 0.1M |
| 2024-07-24 | 830.00 | 960.00 | 830.00 | 885.60 | 0.2M |
| 2024-07-23 | 847.15 | 856.05 | 824.05 | 832.95 | 0.0M |
| 2024-07-22 | 835.00 | 863.00 | 835.00 | 847.15 | 0.0M |
| 2024-07-19 | 876.25 | 899.90 | 834.10 | 841.70 | 0.0M |
| 2024-07-18 | 900.55 | 904.95 | 881.00 | 887.35 | 0.0M |
| 2024-07-16 | 889.45 | 911.90 | 889.45 | 902.40 | 0.0M |
| 2024-07-15 | 899.90 | 901.25 | 877.95 | 889.75 | 0.0M |
| 2024-07-12 | 920.00 | 924.00 | 893.35 | 896.70 | 0.0M |
| 2024-07-11 | 883.25 | 919.00 | 882.45 | 907.25 | 0.0M |
| 2024-07-10 | 892.00 | 899.50 | 869.15 | 882.45 | 0.0M |
| 2024-07-09 | 903.15 | 911.60 | 888.05 | 893.70 | 0.0M |
| 2024-07-08 | 902.45 | 911.00 | 891.25 | 903.15 | 0.0M |
| 2024-07-05 | 889.95 | 914.00 | 882.00 | 900.70 | 0.0M |
| 2024-07-04 | 898.05 | 902.45 | 875.20 | 889.65 | 0.0M |
| 2024-07-03 | 898.05 | 906.15 | 891.15 | 899.20 | 0.0M |
| 2024-07-02 | 907.70 | 924.80 | 881.10 | 899.70 | 0.1M |
| 2024-07-01 | 865.05 | 964.40 | 865.05 | 905.25 | 0.2M |
| 2024-06-28 | 872.00 | 894.15 | 862.05 | 866.55 | 0.0M |
| 2024-06-27 | 887.75 | 896.00 | 866.00 | 872.00 | 0.0M |
| 2024-06-26 | 902.00 | 909.00 | 874.55 | 887.75 | 0.0M |
| 2024-06-25 | 882.70 | 906.90 | 882.70 | 893.05 | 0.0M |
| 2024-06-24 | 867.20 | 907.90 | 862.30 | 882.50 | 0.0M |
| 2024-06-21 | 887.45 | 895.45 | 859.95 | 867.20 | 0.0M |
| 2024-06-20 | 899.00 | 911.00 | 880.05 | 886.25 | 0.0M |
| 2024-06-19 | 879.45 | 899.50 | 866.10 | 892.60 | 0.0M |
| 2024-06-18 | 909.00 | 913.45 | 873.80 | 879.25 | 0.0M |
| 2024-06-14 | 874.95 | 923.80 | 865.80 | 895.80 | 0.0M |
| 2024-06-13 | 873.90 | 885.00 | 857.25 | 873.20 | 0.0M |
| 2024-06-12 | 863.95 | 877.80 | 852.10 | 864.25 | 0.0M |
| 2024-06-11 | 873.90 | 876.05 | 856.00 | 863.45 | 0.0M |
| 2024-06-10 | 850.00 | 875.00 | 839.75 | 865.20 | 0.0M |
| 2024-06-07 | 799.75 | 855.00 | 795.95 | 837.00 | 0.0M |
| 2024-06-06 | 774.45 | 815.00 | 765.25 | 793.85 | 0.0M |
| 2024-06-05 | 735.25 | 773.25 | 735.25 | 764.90 | 0.0M |
| 2024-06-04 | 810.00 | 810.00 | 711.00 | 753.55 | 0.0M |
| 2024-06-03 | 809.90 | 823.20 | 801.10 | 806.30 | 0.0M |
| 2024-05-31 | 804.20 | 809.95 | 781.10 | 789.75 | 0.0M |
| 2024-05-30 | 802.20 | 810.00 | 797.15 | 802.20 | 0.0M |
| 2024-05-29 | 808.00 | 811.90 | 801.10 | 803.50 | 0.0M |
| 2024-05-28 | 822.85 | 832.05 | 807.05 | 809.85 | 0.0M |
| 2024-05-27 | 828.85 | 840.00 | 813.10 | 820.80 | 0.0M |
| 2024-05-24 | 847.30 | 847.30 | 822.00 | 827.30 | 0.0M |
| 2024-05-23 | 826.05 | 847.00 | 825.55 | 838.90 | 0.0M |
| 2024-05-22 | 821.20 | 839.70 | 815.00 | 825.55 | 0.0M |
| 2024-05-21 | 835.00 | 848.00 | 822.00 | 824.85 | 0.0M |
| 2024-05-18 | 834.35 | 849.00 | 830.05 | 837.80 | 0.0M |
| 2024-05-17 | 820.00 | 845.05 | 817.50 | 834.15 | 0.0M |
| 2024-05-16 | 829.75 | 829.75 | 810.10 | 823.50 | 0.0M |
| 2024-05-15 | 807.55 | 839.95 | 807.00 | 821.25 | 0.0M |
| 2024-05-14 | 797.60 | 820.25 | 797.60 | 804.30 | 0.0M |
| 2024-05-13 | 791.00 | 812.15 | 767.05 | 805.30 | 0.0M |
| 2024-05-10 | 791.00 | 819.00 | 777.25 | 807.15 | 0.1M |
| 2024-05-09 | 869.70 | 893.55 | 778.75 | 790.35 | 0.3M |
| 2024-05-08 | 914.95 | 914.95 | 857.00 | 861.45 | 0.1M |
| 2024-05-07 | 900.15 | 940.00 | 890.80 | 897.20 | 0.2M |
| 2024-05-06 | 909.00 | 1,023.00 | 886.00 | 897.90 | 1.2M |
| 2024-05-03 | 858.00 | 951.00 | 825.95 | 902.75 | 0.4M |
| 2024-05-02 | 835.05 | 856.00 | 830.05 | 848.95 | 0.0M |
| 2024-04-30 | 842.70 | 855.00 | 822.85 | 835.05 | 0.0M |
| 2024-04-29 | 812.35 | 848.45 | 812.35 | 835.15 | 0.0M |
| 2024-04-26 | 842.55 | 851.00 | 811.05 | 817.95 | 0.0M |
| 2024-04-25 | 837.85 | 857.90 | 832.00 | 842.55 | 0.0M |
| 2024-04-24 | 849.95 | 857.00 | 827.30 | 842.25 | 0.1M |
| 2024-04-23 | 825.00 | 873.00 | 813.55 | 846.65 | 0.1M |
| 2024-04-22 | 848.80 | 848.95 | 819.00 | 825.40 | 0.0M |
| 2024-04-19 | 760.05 | 835.55 | 755.65 | 825.20 | 0.1M |
| 2024-04-18 | 765.25 | 805.20 | 751.45 | 762.00 | 0.0M |
| 2024-04-16 | 749.80 | 759.00 | 721.20 | 755.10 | 0.0M |
| 2024-04-15 | 712.50 | 749.80 | 703.85 | 740.40 | 0.0M |
| 2024-04-12 | 742.00 | 746.90 | 730.00 | 733.45 | 0.0M |
| 2024-04-10 | 749.80 | 760.80 | 735.10 | 743.85 | 0.0M |
| 2024-04-09 | 748.00 | 765.00 | 741.20 | 749.80 | 0.0M |
| 2024-04-08 | 753.60 | 765.00 | 736.90 | 748.65 | 0.0M |
| 2024-04-05 | 740.00 | 758.90 | 726.05 | 753.60 | 0.0M |
| 2024-04-04 | 718.05 | 750.00 | 718.05 | 738.85 | 0.0M |
| 2024-04-03 | 721.20 | 729.00 | 711.55 | 718.00 | 0.0M |
| 2024-04-02 | 726.10 | 732.00 | 717.15 | 721.20 | 0.0M |
| 2024-04-01 | 691.50 | 735.00 | 687.90 | 726.10 | 0.0M |
| 2024-03-28 | 692.00 | 708.00 | 682.00 | 687.90 | 0.0M |
| 2024-03-27 | 681.00 | 720.00 | 675.30 | 680.55 | 0.0M |
| 2024-03-26 | 692.45 | 699.80 | 672.00 | 686.25 | 0.0M |
| 2024-03-22 | 690.10 | 707.65 | 680.10 | 690.85 | 0.0M |
| 2024-03-21 | 691.75 | 705.00 | 690.55 | 694.95 | 0.0M |
| 2024-03-20 | 693.35 | 709.00 | 686.00 | 693.65 | 0.0M |
| 2024-03-19 | 699.60 | 708.00 | 689.05 | 693.30 | 0.0M |
| 2024-03-18 | 700.00 | 709.00 | 682.50 | 699.60 | 0.0M |
| 2024-03-15 | 707.00 | 707.00 | 675.05 | 704.05 | 0.0M |
| 2024-03-14 | 640.20 | 705.90 | 631.00 | 700.15 | 0.0M |
| 2024-03-13 | 690.15 | 694.50 | 640.55 | 645.20 | 0.0M |
| 2024-03-12 | 692.00 | 704.15 | 680.15 | 690.75 | 0.0M |
| 2024-03-11 | 718.65 | 721.45 | 691.00 | 698.65 | 0.0M |
| 2024-03-07 | 716.00 | 724.85 | 712.00 | 715.80 | 0.0M |
| 2024-03-06 | 726.10 | 732.50 | 705.20 | 718.90 | 0.0M |
| 2024-03-05 | 738.90 | 741.95 | 723.90 | 726.05 | 0.0M |
| 2024-03-04 | 768.70 | 768.70 | 733.45 | 738.45 | 0.0M |
| 2024-03-02 | 750.60 | 774.75 | 731.75 | 752.00 | 0.0M |
| 2024-03-01 | 740.15 | 755.00 | 732.05 | 743.40 | 0.0M |
| 2024-02-29 | 737.10 | 747.65 | 722.05 | 737.25 | 0.0M |
| 2024-02-28 | 765.20 | 767.20 | 737.95 | 744.55 | 0.0M |
| 2024-02-27 | 780.00 | 780.00 | 761.05 | 762.75 | 0.0M |
| 2024-02-26 | 804.00 | 804.00 | 772.20 | 775.10 | 0.0M |
| 2024-02-23 | 794.85 | 809.20 | 793.70 | 796.60 | 0.0M |
| 2024-02-22 | 787.00 | 791.75 | 780.00 | 785.85 | 0.0M |
| 2024-02-21 | 809.90 | 809.90 | 775.10 | 778.15 | 0.0M |
| 2024-02-20 | 817.00 | 817.45 | 795.20 | 800.40 | 0.0M |
| 2024-02-19 | 805.40 | 821.70 | 793.50 | 811.35 | 0.0M |
| 2024-02-16 | 805.00 | 817.00 | 783.30 | 794.90 | 0.0M |
| 2024-02-15 | 825.15 | 832.30 | 795.50 | 803.20 | 0.0M |
| 2024-02-14 | 822.35 | 840.65 | 811.00 | 818.65 | 0.0M |
| 2024-02-13 | 844.00 | 859.00 | 820.05 | 843.00 | 0.1M |
| 2024-02-12 | 797.20 | 879.00 | 790.65 | 838.25 | 0.6M |
| 2024-02-09 | 726.90 | 742.50 | 715.00 | 738.55 | 0.0M |
| 2024-02-08 | 733.50 | 735.50 | 718.10 | 722.45 | 0.0M |
| 2024-02-07 | 732.00 | 740.60 | 727.60 | 732.55 | 0.0M |
| 2024-02-06 | 732.60 | 751.95 | 728.10 | 733.80 | 0.0M |
| 2024-02-05 | 749.80 | 750.10 | 732.50 | 738.25 | 0.0M |
| 2024-02-02 | 744.80 | 768.00 | 725.80 | 742.40 | 0.0M |
| 2024-02-01 | 755.80 | 765.00 | 730.00 | 737.85 | 0.0M |
| 2024-01-31 | 764.00 | 779.30 | 748.80 | 752.85 | 0.0M |
| 2024-01-30 | 755.00 | 782.00 | 752.05 | 759.90 | 0.0M |
| 2024-01-29 | 803.00 | 810.00 | 750.60 | 754.80 | 0.1M |
| 2024-01-25 | 815.00 | 846.35 | 800.00 | 822.55 | 0.0M |
| 2024-01-24 | 820.30 | 820.30 | 790.00 | 806.35 | 0.0M |
| 2024-01-23 | 828.00 | 830.60 | 805.45 | 809.60 | 0.0M |
| 2024-01-20 | 836.00 | 842.40 | 821.30 | 825.20 | 0.0M |
| 2024-01-19 | 846.70 | 846.70 | 832.35 | 837.60 | 0.0M |
| 2024-01-18 | 847.00 | 859.80 | 802.95 | 831.80 | 0.0M |
| 2024-01-17 | 821.00 | 868.45 | 812.55 | 847.95 | 0.1M |
| 2024-01-16 | 817.70 | 843.60 | 812.05 | 825.45 | 0.0M |
| 2024-01-15 | 812.00 | 826.85 | 808.00 | 812.05 | 0.0M |
| 2024-01-12 | 815.30 | 819.70 | 806.05 | 807.60 | 0.0M |
| 2024-01-11 | 815.25 | 818.10 | 803.10 | 806.05 | 0.0M |
| 2024-01-10 | 809.25 | 814.70 | 802.00 | 809.55 | 0.0M |
| 2024-01-09 | 825.00 | 837.90 | 802.10 | 807.45 | 0.0M |
| 2024-01-08 | 813.05 | 840.00 | 813.05 | 818.55 | 0.0M |
| 2024-01-05 | 816.25 | 821.95 | 813.50 | 815.45 | 0.0M |
| 2024-01-04 | 816.00 | 822.00 | 815.10 | 815.80 | 0.0M |
| 2024-01-03 | 808.90 | 827.00 | 806.05 | 810.40 | 0.0M |
| 2024-01-02 | 815.85 | 824.00 | 802.35 | 808.90 | 0.0M |
| 2024-01-01 | 815.80 | 821.00 | 810.50 | 815.50 | 0.0M |