Norma AG

NOEJ
🏛️ uk →
14.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 34.10 34.25 33.92 34.25 0.0M
2021-12-29 34.34 34.38 34.06 34.25 0.0M
2021-12-23 33.76 33.92 33.50 33.64 0.0M
2021-12-22 32.70 33.50 32.70 32.94 0.0M
2021-12-21 32.14 32.77 32.14 32.77 0.0M
2021-12-20 31.66 32.34 31.66 32.34 0.0M
2021-12-17 32.68 32.68 32.20 32.43 0.0M
2021-12-16 33.36 33.60 32.73 32.73 0.0M
2021-12-15 32.38 32.74 32.16 32.49 0.0M
2021-12-14 33.02 33.02 32.44 32.82 0.0M
2021-12-13 33.80 34.06 33.10 33.21 0.0M
2021-12-10 33.86 33.98 33.84 33.98 0.0M
2021-12-09 34.34 34.34 33.80 33.80 0.0M
2021-12-08 34.86 34.88 34.20 34.52 0.1M
2021-12-07 34.20 34.80 34.00 34.27 0.0M
2021-12-06 33.32 33.64 32.94 33.12 0.0M
2021-12-03 33.44 33.57 33.06 33.57 0.0M
2021-12-02 33.10 33.40 32.92 33.36 0.0M
2021-12-01 32.40 33.46 32.40 32.92 0.0M
2021-11-30 32.04 32.76 32.04 32.28 0.0M
2021-11-29 33.58 33.58 32.38 32.88 0.0M
2021-11-26 34.02 34.02 32.54 33.43 0.0M
2021-11-25 34.08 34.32 33.66 33.82 0.0M
2021-11-24 34.12 34.14 33.38 33.60 0.0M
2021-11-23 34.68 34.94 34.32 34.64 0.0M
2021-11-22 34.80 35.06 34.80 34.97 0.0M
2021-11-19 36.34 36.34 34.78 34.89 0.0M
2021-11-18 36.10 36.48 36.02 36.06 0.0M
2021-11-17 36.74 36.82 35.80 35.95 0.0M
2021-11-16 36.28 37.02 36.00 36.84 0.0M
2021-11-15 36.80 36.96 36.67 36.67 0.0M
2021-11-12 37.02 37.18 36.76 37.18 0.0M
2021-11-11 36.48 36.92 36.40 36.92 0.0M
2021-11-10 36.62 37.02 36.54 36.65 0.0M
2021-11-09 37.02 37.22 36.72 36.86 0.0M
2021-11-08 37.06 37.56 36.70 37.33 0.0M
2021-11-05 37.42 37.42 36.28 36.67 0.0M
2021-11-04 35.64 37.20 35.64 37.08 0.0M
2021-11-03 35.76 35.76 34.13 34.66 0.0M
2021-11-02 37.48 37.48 36.92 36.96 0.0M
2021-11-01 37.80 37.82 37.40 37.68 0.0M
2021-10-29 37.38 37.38 37.12 37.21 0.0M
2021-10-28 37.28 37.40 36.82 36.94 0.0M
2021-10-27 37.56 37.58 37.20 37.31 0.1M
2021-10-26 37.46 37.60 37.32 37.57 0.0M
2021-10-25 36.68 37.20 36.55 36.55 0.0M
2021-10-22 37.82 38.30 37.54 38.05 0.0M
2021-10-21 37.70 37.70 37.32 37.41 0.0M
2021-10-20 37.30 37.72 37.26 37.72 0.0M
2021-10-19 37.76 37.86 37.45 37.45 0.0M
2021-10-18 37.38 37.40 37.18 37.18 0.0M
2021-10-15 37.47 37.47 37.47 37.47 0.0M
2021-10-14 37.60 37.68 36.98 36.98 0.0M
2021-10-13 36.54 37.28 36.44 36.61 0.0M
2021-10-12 36.14 37.06 35.94 36.34 0.0M
2021-10-11 37.14 37.14 36.26 36.36 0.0M
2021-10-08 36.30 37.26 36.30 36.94 0.0M
2021-10-07 35.28 36.44 35.28 36.02 0.0M
2021-10-06 35.36 35.42 34.90 35.42 0.0M
2021-10-05 35.28 35.66 35.18 35.30 0.0M
2021-10-04 35.68 36.06 35.50 35.67 0.0M
2021-10-01 36.28 36.56 35.96 36.47 0.0M
2021-09-30 36.28 36.62 35.84 36.59 0.0M
2021-09-29 35.74 36.08 35.05 36.04 0.0M
2021-09-28 36.24 36.44 35.61 36.22 0.0M
2021-09-27 36.54 36.54 35.62 36.14 0.0M
2021-09-24 36.44 36.50 36.18 36.38 0.0M
2021-09-23 35.66 36.42 35.50 36.22 0.0M
2021-09-22 34.76 35.68 34.76 35.09 0.0M
2021-09-21 33.96 34.62 33.96 34.29 0.0M
2021-09-20 34.62 34.62 33.56 34.25 0.0M
2021-09-17 35.32 35.32 34.70 34.89 0.1M
2021-09-16 35.40 35.40 34.12 34.91 0.1M
2021-09-15 36.06 36.40 35.58 35.91 0.0M
2021-09-14 42.98 43.16 35.20 36.06 0.0M
2021-09-13 42.88 43.18 42.62 42.62 0.0M
2021-09-10 42.62 42.84 41.94 42.25 0.1M
2021-09-09 41.04 41.82 41.04 41.31 0.2M
2021-09-08 41.92 41.96 41.30 41.96 0.0M
2021-09-07 42.50 42.74 42.18 42.52 0.0M
2021-09-06 42.54 43.03 42.54 43.03 0.0M
2021-09-03 42.66 42.87 42.66 42.87 0.0M
2021-09-02 42.56 43.20 42.56 42.64 0.0M
2021-09-01 42.76 42.76 42.22 42.66 0.0M
2021-08-31 43.62 43.70 42.80 42.89 0.0M
2021-08-27 43.10 43.50 42.87 42.87 0.0M
2021-08-26 42.64 42.95 42.20 42.95 0.0M
2021-08-25 44.08 44.26 43.42 43.93 0.0M
2021-08-24 44.04 44.60 43.93 43.93 0.0M
2021-08-23 43.28 43.88 43.20 43.22 0.0M
2021-08-20 42.22 43.02 42.16 42.48 0.0M
2021-08-19 44.22 44.22 42.18 43.17 0.0M
2021-08-18 44.28 44.50 44.16 44.16 0.0M
2021-08-17 44.20 45.00 44.20 44.75 0.0M
2021-08-16 44.00 44.00 43.34 43.56 0.0M
2021-08-13 44.78 44.78 44.00 44.45 0.0M
2021-08-12 45.22 45.22 44.76 45.02 0.0M
2021-08-11 44.50 45.06 44.50 45.06 0.0M
2021-08-10 44.62 44.96 44.50 44.57 0.0M
2021-08-09 44.02 44.10 43.82 43.85 0.0M
2021-08-06 44.34 44.53 44.26 44.53 0.0M
2021-08-05 44.64 44.64 43.91 44.49 0.0M
2021-08-04 44.24 44.98 43.72 44.59 0.0M
2021-08-03 44.10 44.64 44.10 44.47 0.0M
2021-08-02 44.92 45.20 44.48 44.69 0.0M
2021-07-30 43.36 44.76 43.32 44.51 0.0M
2021-07-29 45.12 45.12 44.50 44.90 0.0M
2021-07-28 44.32 45.04 44.32 44.61 0.0M
2021-07-27 44.62 45.06 44.24 44.51 0.0M
2021-07-26 44.28 45.14 44.28 44.71 0.0M
2021-07-23 43.34 44.78 43.34 44.02 0.0M
2021-07-22 43.90 43.98 42.98 43.40 0.0M
2021-07-21 42.46 43.38 42.46 43.15 0.0M
2021-07-20 42.76 42.76 42.10 42.64 0.0M
2021-07-19 43.52 43.52 42.20 42.76 0.0M
2021-07-16 44.82 44.84 43.81 43.81 0.0M
2021-07-15 44.98 45.00 43.92 44.00 0.2M
2021-07-14 45.14 45.23 45.04 45.23 0.0M
2021-07-13 44.80 45.38 44.77 44.77 0.0M
2021-07-12 44.14 44.84 43.74 44.34 0.0M
2021-07-09 44.96 44.96 44.57 44.57 0.0M
2021-07-08 43.89 44.34 43.86 44.00 0.0M
2021-07-07 44.72 44.76 43.64 43.69 0.0M
2021-07-06 44.60 44.88 43.98 44.14 0.0M
2021-07-05 44.50 44.90 44.50 44.84 0.0M
2021-07-02 44.30 45.06 44.24 44.38 0.0M
2021-07-01 43.16 44.10 43.16 43.75 0.0M
2021-06-30 44.74 44.74 42.92 43.01 0.0M
2021-06-29 44.45 45.20 44.45 44.63 0.0M
2021-06-28 44.72 44.72 44.00 44.32 0.0M
2021-06-25 43.50 44.30 43.24 43.83 0.0M
2021-06-24 43.58 43.84 43.48 43.50 0.0M
2021-06-23 43.90 43.94 43.40 43.40 0.0M
2021-06-22 43.50 43.61 43.16 43.61 0.0M
2021-06-21 42.38 43.94 42.38 43.56 0.0M
2021-06-18 44.22 44.22 43.26 43.50 0.0M
2021-06-17 44.36 44.68 44.06 44.43 0.0M
2021-06-16 44.66 44.76 43.76 44.28 0.0M
2021-06-15 45.34 45.38 44.58 45.00 0.0M
2021-06-14 45.24 45.45 45.18 45.45 0.0M
2021-06-11 45.62 45.62 45.24 45.55 0.0M
2021-06-10 45.40 45.54 45.02 45.29 0.0M
2021-06-09 45.96 45.96 45.40 45.55 0.0M
2021-06-08 46.98 46.98 46.21 46.21 0.0M
2021-06-07 47.70 47.88 47.34 47.52 0.0M
2021-06-04 48.08 48.08 47.72 47.91 0.0M
2021-06-03 47.96 48.14 47.82 48.02 0.0M
2021-06-02 49.26 49.32 48.18 48.38 0.0M
2021-06-01 47.40 49.00 47.40 48.45 0.0M
2021-05-28 47.42 47.86 47.24 47.30 0.0M
2021-05-27 46.24 47.10 45.91 46.52 0.0M
2021-05-26 46.06 46.20 45.62 45.96 0.0M
2021-05-25 45.77 46.14 45.58 45.64 0.0M
2021-05-21 44.54 45.18 44.54 44.82 0.0M
2021-05-20 44.18 44.62 43.54 44.00 0.0M
2021-05-19 44.38 44.38 43.93 43.93 0.0M
2021-05-18 45.18 45.22 44.34 44.34 0.0M
2021-05-17 44.84 45.00 44.54 44.80 0.0M
2021-05-14 43.78 44.22 43.52 43.87 0.0M
2021-05-13 42.52 43.72 41.88 43.60 0.0M
2021-05-12 44.10 44.10 43.50 43.77 0.0M
2021-05-11 44.62 44.62 43.44 43.44 0.0M
2021-05-10 44.78 45.10 44.69 44.69 0.0M
2021-05-07 44.40 44.62 43.88 44.08 0.0M
2021-05-06 45.58 45.58 44.51 44.51 0.0M
2021-05-05 46.28 46.82 45.62 46.74 0.0M
2021-05-04 45.78 45.92 45.32 45.48 0.0M
2021-04-30 46.52 46.86 46.38 46.81 0.0M
2021-04-29 47.16 47.17 46.22 47.17 0.0M
2021-04-28 47.16 47.63 47.16 47.63 0.0M
2021-04-27 46.70 47.02 46.56 46.68 0.0M
2021-04-26 46.67 47.58 46.67 47.58 0.0M
2021-04-23 45.50 46.08 45.42 45.96 0.0M
2021-04-22 44.60 45.00 44.38 44.65 0.0M
2021-04-21 43.20 43.72 42.96 43.46 0.0M
2021-04-20 43.06 43.20 42.76 43.03 0.0M
2021-04-19 42.90 43.46 42.74 42.93 0.0M
2021-04-16 41.84 43.22 41.84 42.52 0.0M
2021-04-15 40.64 41.60 40.56 41.60 0.1M
2021-04-14 39.86 40.94 39.76 40.55 0.0M
2021-04-13 39.68 40.50 39.62 39.89 0.4M
2021-04-12 40.84 40.84 39.76 40.22 0.0M
2021-04-09 40.70 40.98 40.36 40.53 0.0M
2021-04-08 41.12 41.31 40.54 41.27 0.1M
2021-04-07 42.14 42.14 41.18 41.18 0.0M
2021-04-06 41.84 42.28 41.78 41.78 0.0M
2021-04-01 41.14 41.86 41.12 41.86 0.0M
2021-03-31 41.70 41.70 40.86 41.14 0.0M
2021-03-30 40.04 41.20 39.98 41.08 0.1M
2021-03-29 39.96 40.26 39.72 39.93 0.0M
2021-03-26 40.18 40.18 38.98 39.36 0.0M
2021-03-25 39.72 40.58 38.90 39.69 0.0M
2021-03-24 40.14 40.50 39.02 39.81 0.0M
2021-03-23 40.60 40.60 39.78 39.95 0.0M
2021-03-22 41.90 41.94 41.06 41.74 0.0M
2021-03-19 42.24 42.74 42.06 42.44 0.0M
2021-03-18 42.10 42.44 41.70 42.11 0.1M
2021-03-17 41.98 42.00 41.62 41.96 0.0M
2021-03-16 42.30 42.48 41.98 42.13 0.0M
2021-03-15 42.58 42.68 42.06 42.68 0.0M
2021-03-12 42.00 42.74 42.00 42.35 0.0M
2021-03-11 42.90 43.40 42.10 42.56 0.0M
2021-03-10 43.52 43.66 41.90 42.23 0.0M
2021-03-09 42.86 44.08 42.86 43.54 0.0M
2021-03-08 42.00 42.94 42.00 42.23 0.0M
2021-03-05 41.14 41.94 41.10 41.92 0.0M
2021-03-04 40.82 41.66 40.68 41.66 0.0M
2021-03-03 42.26 43.50 41.10 41.10 0.0M
2021-03-02 39.90 40.60 39.90 40.22 0.1M
2021-03-01 40.08 40.12 39.75 40.00 0.1M
2021-02-26 39.32 40.18 39.09 39.09 0.0M
2021-02-25 41.14 41.34 40.48 40.73 0.0M
2021-02-24 39.36 40.60 39.36 40.02 0.1M
2021-02-23 40.74 40.74 38.83 38.83 0.0M
2021-02-22 40.78 40.94 40.43 40.82 0.0M
2021-02-19 41.00 41.18 40.68 40.90 0.0M
2021-02-18 41.62 42.02 40.64 40.86 0.1M
2021-02-17 41.70 42.00 41.42 41.47 0.0M
2021-02-16 41.84 41.84 41.40 41.60 0.0M
2021-02-15 41.78 42.24 41.72 42.17 0.0M
2021-02-12 42.16 42.16 41.78 42.01 0.0M
2021-02-11 41.90 42.72 41.90 41.92 0.0M
2021-02-10 41.74 42.08 41.30 41.35 0.0M
2021-02-09 43.28 43.28 41.82 42.25 0.0M
2021-02-08 43.28 43.28 42.90 43.17 0.0M
2021-02-05 43.20 43.66 42.82 43.63 0.0M
2021-02-04 43.04 43.12 42.92 43.03 0.0M
2021-02-03 42.78 43.02 42.30 42.81 0.0M
2021-02-02 41.50 42.06 41.50 41.92 0.0M
2021-02-01 41.56 41.64 40.94 40.94 0.0M
2021-01-29 40.58 41.84 40.58 41.84 0.0M
2021-01-28 39.98 41.18 39.42 41.02 0.0M
2021-01-27 39.84 40.82 39.34 40.10 0.0M
2021-01-26 39.06 40.02 38.98 39.81 0.0M
2021-01-25 41.60 41.60 39.38 40.06 0.0M
2021-01-22 43.24 43.24 41.66 41.84 0.0M
2021-01-21 41.88 41.88 41.22 41.60 0.1M
2021-01-20 41.22 41.64 41.14 41.45 0.1M
2021-01-19 41.10 41.10 40.47 40.47 0.0M
2021-01-18 40.48 41.08 40.48 40.96 0.0M
2021-01-15 42.30 42.30 40.62 41.16 0.0M
2021-01-14 42.92 43.04 42.30 42.91 0.0M
2021-01-13 44.56 44.56 42.60 42.99 0.1M
2021-01-12 42.16 42.16 41.76 41.96 0.2M
2021-01-11 41.88 41.88 41.28 41.62 0.0M
2021-01-08 42.40 42.40 41.66 42.01 0.0M
2021-01-07 42.60 42.60 41.88 42.31 0.0M
2021-01-06 41.64 42.09 41.18 42.09 0.0M
2021-01-05 40.80 41.30 40.58 40.82 0.1M
2021-01-04 41.88 42.40 41.16 41.45 0.0M