Norma AG

NOEJ
🏛️ uk →
14.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.05 17.05 16.88 16.88 0.0M
2022-12-29 16.95 17.29 16.91 17.25 0.0M
2022-12-28 16.89 17.08 16.75 17.05 0.0M
2022-12-23 16.30 16.42 16.20 16.20 0.0M
2022-12-22 16.45 16.45 16.08 16.15 0.0M
2022-12-21 16.42 16.42 16.25 16.25 0.1M
2022-12-20 16.15 16.21 16.01 16.12 0.0M
2022-12-19 16.37 16.37 16.22 16.25 0.0M
2022-12-16 16.34 16.39 16.11 16.39 0.1M
2022-12-15 16.16 16.54 16.16 16.47 0.3M
2022-12-14 17.14 17.20 16.93 16.94 0.0M
2022-12-13 17.15 17.69 17.03 17.50 0.0M
2022-12-12 17.34 17.34 17.04 17.24 0.0M
2022-12-09 17.07 17.42 17.00 17.37 0.0M
2022-12-08 17.11 17.11 16.85 17.05 0.0M
2022-12-07 16.77 17.15 16.60 17.07 0.8M
2022-12-06 16.92 17.21 16.92 17.07 0.0M
2022-12-05 17.15 17.15 16.85 17.12 0.0M
2022-12-02 17.20 17.23 16.97 17.23 0.1M
2022-12-01 16.79 17.18 16.67 17.02 0.0M
2022-11-30 16.83 16.90 16.20 16.56 0.0M
2022-11-29 16.92 17.06 16.90 17.02 0.0M
2022-11-28 17.22 17.42 16.90 17.05 0.0M
2022-11-25 17.56 17.56 17.23 17.50 0.0M
2022-11-24 17.53 17.77 17.53 17.77 0.0M
2022-11-23 17.19 17.48 17.19 17.48 0.0M
2022-11-22 16.95 17.46 16.89 17.28 0.0M
2022-11-21 17.43 17.48 17.36 17.36 0.0M
2022-11-18 17.27 17.83 17.27 17.73 0.1M
2022-11-17 17.40 17.49 17.23 17.30 0.1M
2022-11-16 17.26 17.32 17.16 17.21 0.1M
2022-11-15 17.73 17.73 17.34 17.41 0.0M
2022-11-14 17.30 17.85 17.30 17.84 0.0M
2022-11-11 17.46 17.74 17.45 17.66 0.0M
2022-11-10 16.36 17.39 16.36 17.38 0.0M
2022-11-09 16.69 16.69 16.50 16.56 0.0M
2022-11-08 16.39 16.62 16.27 16.62 0.0M
2022-11-07 16.43 16.54 16.31 16.48 0.0M
2022-11-04 16.12 16.71 16.12 16.42 0.0M
2022-11-03 16.07 16.39 15.83 16.12 0.1M
2022-11-02 17.19 17.20 16.66 16.80 0.1M
2022-11-01 16.13 16.41 16.08 16.21 0.1M
2022-10-31 15.70 16.09 15.66 15.82 0.0M
2022-10-28 15.55 15.82 15.28 15.54 0.0M
2022-10-27 15.70 15.99 15.63 15.73 0.1M
2022-10-26 14.88 15.81 14.88 15.67 0.0M
2022-10-25 14.91 14.91 14.41 14.82 0.0M
2022-10-24 14.41 14.86 14.33 14.86 0.0M
2022-10-21 14.01 14.38 14.00 14.38 0.1M
2022-10-20 14.01 14.49 14.00 14.34 0.0M
2022-10-19 14.48 14.56 14.35 14.45 0.0M
2022-10-18 14.75 14.86 14.37 14.45 0.0M
2022-10-17 14.25 14.63 14.25 14.59 0.0M
2022-10-14 14.65 14.65 14.23 14.41 0.0M
2022-10-13 13.87 14.48 13.84 14.40 0.0M
2022-10-12 13.88 14.16 13.88 13.95 0.0M
2022-10-11 13.72 14.07 13.72 14.00 0.0M
2022-10-10 13.79 14.18 13.78 14.16 0.0M
2022-10-07 13.97 14.08 13.66 13.76 0.0M
2022-10-06 14.25 14.33 13.92 14.08 0.1M
2022-10-05 14.89 14.89 13.95 14.01 0.2M
2022-10-04 14.59 14.86 14.55 14.80 0.2M
2022-10-03 13.59 14.34 13.59 14.29 0.0M
2022-09-30 14.08 14.08 13.76 13.96 0.0M
2022-09-29 13.88 13.99 13.57 13.80 0.0M
2022-09-28 14.00 14.12 13.86 14.12 0.0M
2022-09-27 14.41 14.47 14.14 14.26 0.0M
2022-09-26 13.99 14.58 13.98 14.54 0.0M
2022-09-23 13.97 14.31 13.80 13.80 0.1M
2022-09-22 13.70 14.38 13.70 14.38 0.8M
2022-09-21 13.22 14.07 13.22 13.88 0.5M
2022-09-20 13.44 13.50 13.20 13.27 0.1M
2022-09-16 13.44 13.62 13.23 13.45 0.1M
2022-09-15 13.81 14.11 13.65 13.67 0.1M
2022-09-14 14.40 14.40 13.72 13.78 0.1M
2022-09-13 15.25 15.25 14.47 14.68 0.1M
2022-09-12 14.88 15.17 14.87 14.95 0.2M
2022-09-09 14.52 14.82 14.52 14.62 0.3M
2022-09-08 14.72 14.72 14.17 14.50 0.1M
2022-09-07 14.52 14.66 14.46 14.56 0.1M
2022-09-06 14.78 15.11 14.65 14.89 0.1M
2022-09-05 15.14 15.14 14.79 15.03 0.0M
2022-09-02 15.56 15.56 15.12 15.38 0.1M
2022-09-01 15.37 15.37 14.99 15.06 0.1M
2022-08-31 16.02 16.04 15.64 15.78 0.3M
2022-08-30 16.24 16.58 15.94 16.10 0.2M
2022-08-26 16.22 16.59 16.00 16.29 0.1M
2022-08-25 16.49 16.49 16.10 16.38 0.2M
2022-08-24 16.36 16.40 15.96 16.25 0.1M
2022-08-23 16.90 16.90 16.44 16.44 0.0M
2022-08-22 17.24 17.24 16.87 16.87 0.0M
2022-08-19 17.66 17.78 17.60 17.75 0.0M
2022-08-18 17.85 18.16 17.84 18.00 0.2M
2022-08-17 18.34 18.44 17.71 17.95 0.1M
2022-08-16 18.29 18.44 18.28 18.44 0.1M
2022-08-15 18.28 18.29 18.09 18.13 0.1M
2022-08-12 18.50 18.50 18.20 18.20 0.4M
2022-08-11 18.36 18.36 18.19 18.19 0.4M
2022-08-10 18.59 18.75 18.26 18.54 0.3M
2022-08-09 18.60 18.60 18.30 18.54 0.1M
2022-08-08 18.52 18.69 18.40 18.61 0.0M
2022-08-05 18.20 18.41 17.99 18.38 0.0M
2022-08-04 18.25 18.59 18.14 18.49 0.0M
2022-08-03 17.96 18.30 17.83 18.21 0.0M
2022-08-02 18.27 18.32 17.94 18.25 0.2M
2022-08-01 18.32 18.73 18.05 18.27 0.2M
2022-07-29 17.78 18.44 17.78 18.32 0.0M
2022-07-28 17.00 17.30 16.98 17.16 0.0M
2022-07-27 16.92 17.12 16.55 17.05 0.1M
2022-07-26 17.51 17.51 16.60 16.73 0.1M
2022-07-25 17.76 18.44 17.10 17.82 0.1M
2022-07-22 18.98 18.98 18.01 18.50 0.1M
2022-07-21 22.78 22.78 19.43 19.77 0.1M
2022-07-20 22.20 22.70 22.20 22.70 0.0M
2022-07-19 20.86 21.90 20.86 21.62 0.0M
2022-07-18 21.66 21.66 21.10 21.35 0.0M
2022-07-15 21.34 21.48 21.14 21.25 0.0M
2022-07-14 21.66 21.76 20.72 21.06 0.0M
2022-07-13 21.56 21.56 21.16 21.21 0.0M
2022-07-12 21.06 21.56 20.82 21.39 0.0M
2022-07-11 20.74 21.68 20.74 21.14 0.0M
2022-07-08 21.22 22.04 21.22 21.72 0.0M
2022-07-07 21.14 21.70 21.06 21.47 0.0M
2022-07-06 21.08 21.30 20.98 21.25 0.0M
2022-07-05 21.92 21.92 20.70 21.08 0.0M
2022-07-04 21.76 22.02 21.30 21.82 0.0M
2022-07-01 21.06 21.86 21.00 21.55 0.0M
2022-06-30 21.52 21.52 20.26 21.29 0.0M
2022-06-29 22.44 22.68 22.14 22.62 0.0M
2022-06-28 22.14 22.70 22.12 22.64 0.0M
2022-06-27 22.34 22.68 21.92 21.92 0.0M
2022-06-24 21.20 21.94 21.20 21.80 0.0M
2022-06-23 21.94 21.94 21.29 21.29 0.0M
2022-06-22 22.72 22.78 21.94 22.13 0.0M
2022-06-21 24.42 24.70 23.44 23.73 0.0M
2022-06-20 24.02 24.32 23.80 24.32 0.0M
2022-06-17 23.76 24.42 23.52 24.38 0.0M
2022-06-16 25.04 25.04 23.42 23.42 0.1M
2022-06-15 24.52 25.12 24.52 24.84 0.0M
2022-06-14 24.56 24.80 24.12 24.45 0.0M
2022-06-13 25.10 25.10 24.38 24.47 0.0M
2022-06-10 26.26 26.26 25.58 25.98 0.0M
2022-06-09 26.34 26.96 26.20 26.60 0.1M
2022-06-08 26.64 26.74 26.30 26.66 0.0M
2022-06-07 26.00 26.60 25.66 26.52 0.0M
2022-06-06 24.46 26.22 24.46 25.80 0.0M
2022-06-01 24.52 25.16 24.52 24.71 0.0M
2022-05-31 24.40 24.66 24.16 24.16 0.0M
2022-05-30 24.62 24.80 24.10 24.67 0.2M
2022-05-27 23.68 24.08 23.24 24.06 0.0M
2022-05-26 23.04 23.46 22.82 23.38 0.0M
2022-05-25 22.28 22.68 21.80 22.64 0.0M
2022-05-24 22.70 22.74 22.14 22.52 0.0M
2022-05-23 23.18 23.20 22.48 22.83 0.0M
2022-05-20 23.18 23.18 22.88 22.99 0.0M
2022-05-19 23.06 23.06 22.42 22.56 0.0M
2022-05-18 24.48 24.52 23.48 23.75 0.0M
2022-05-17 24.70 24.98 24.70 24.88 0.0M
2022-05-16 24.80 24.82 24.60 24.73 0.0M
2022-05-13 24.60 25.34 24.60 25.08 0.0M
2022-05-12 23.92 24.24 23.64 24.24 0.0M
2022-05-11 23.76 24.26 23.76 24.22 0.0M
2022-05-10 23.80 24.26 23.63 23.63 0.0M
2022-05-09 23.94 23.98 23.38 23.79 0.1M
2022-05-06 23.36 24.46 23.24 24.02 0.1M
2022-05-05 24.56 24.62 23.68 23.71 0.0M
2022-05-04 24.18 24.90 23.64 24.28 0.0M
2022-05-03 23.74 23.74 23.38 23.54 0.0M
2022-04-29 23.46 23.64 23.32 23.36 0.0M
2022-04-28 23.32 23.72 22.94 23.07 0.0M
2022-04-27 22.88 23.26 22.80 23.15 0.0M
2022-04-26 23.62 23.62 22.86 23.09 0.0M
2022-04-25 24.30 24.34 23.54 23.65 0.0M
2022-04-22 24.62 24.78 24.54 24.73 0.0M
2022-04-21 24.26 25.00 24.24 24.77 0.0M
2022-04-20 23.90 24.69 23.80 24.69 0.0M
2022-04-19 23.24 24.02 23.14 23.79 0.0M
2022-04-14 23.94 23.94 23.36 23.73 0.0M
2022-04-13 23.56 23.73 22.98 23.73 0.0M
2022-04-12 23.64 23.92 23.64 23.89 0.0M
2022-04-11 24.30 24.30 23.88 24.04 0.0M
2022-04-08 24.44 24.72 24.24 24.32 0.0M
2022-04-07 24.38 24.50 24.10 24.45 0.0M
2022-04-06 25.16 25.44 24.22 24.43 0.0M
2022-04-05 26.30 26.30 25.38 25.41 0.0M
2022-04-04 26.38 26.52 26.04 26.42 0.0M
2022-04-01 26.08 26.56 26.08 26.40 0.0M
2022-03-31 27.50 27.50 26.20 26.54 0.0M
2022-03-30 27.42 28.10 27.10 27.71 0.0M
2022-03-29 26.60 28.16 26.48 28.02 0.0M
2022-03-28 26.02 26.36 25.98 26.27 0.0M
2022-03-25 28.00 28.40 26.02 26.44 0.0M
2022-03-24 28.00 28.00 25.90 27.13 0.0M
2022-03-23 29.82 29.82 28.72 28.77 0.0M
2022-03-22 29.04 29.70 28.96 29.25 0.0M
2022-03-21 29.44 29.44 28.64 29.18 0.0M
2022-03-18 29.80 29.80 29.27 29.27 0.0M
2022-03-17 30.02 30.09 29.78 30.09 0.0M
2022-03-16 28.20 29.98 28.18 29.49 0.0M
2022-03-15 27.50 27.72 26.74 27.63 0.0M
2022-03-14 26.42 28.20 26.42 27.97 0.0M
2022-03-11 26.02 26.90 25.82 26.66 0.0M
2022-03-10 26.82 26.96 26.04 26.37 0.0M
2022-03-09 26.46 27.28 26.46 27.11 0.1M
2022-03-08 27.56 28.04 26.22 26.46 0.1M
2022-03-07 28.52 28.88 27.34 28.45 0.0M
2022-03-04 29.28 29.48 29.04 29.21 0.1M
2022-03-03 29.68 30.26 29.68 30.21 0.0M
2022-03-02 28.90 30.14 28.86 30.09 0.1M
2022-03-01 31.12 31.12 28.94 29.04 0.1M
2022-02-28 30.26 31.18 30.26 30.93 0.0M
2022-02-25 30.30 30.90 30.30 30.83 0.0M
2022-02-24 29.86 30.44 29.36 30.19 0.0M
2022-02-23 31.04 31.30 30.92 31.01 0.0M
2022-02-22 30.20 30.88 30.20 30.74 0.0M
2022-02-21 32.42 32.42 31.06 31.13 0.0M
2022-02-18 32.74 32.74 32.04 32.59 0.0M
2022-02-17 33.20 33.88 32.54 32.80 0.0M
2022-02-16 33.12 33.88 32.60 32.61 0.0M
2022-02-15 30.94 31.58 30.94 31.44 0.0M
2022-02-14 30.46 30.86 29.82 30.81 0.0M
2022-02-11 31.72 31.80 31.48 31.67 0.0M
2022-02-10 31.34 32.16 31.32 32.16 0.0M
2022-02-09 31.72 32.02 31.69 31.69 0.0M
2022-02-08 31.12 31.26 30.68 30.81 0.0M
2022-02-07 31.46 31.46 31.08 31.30 0.0M
2022-02-04 32.46 32.46 31.38 31.81 0.0M
2022-02-03 32.64 32.67 32.40 32.67 0.0M
2022-02-02 32.96 33.64 32.90 33.10 0.0M
2022-02-01 32.72 33.14 32.56 32.71 0.0M
2022-01-31 32.38 32.66 32.20 32.20 0.0M
2022-01-28 32.60 32.76 32.24 32.63 0.0M
2022-01-27 32.16 33.38 32.16 32.86 0.0M
2022-01-26 32.60 32.88 32.58 32.80 0.0M
2022-01-25 32.90 32.90 31.28 32.34 0.0M
2022-01-24 34.32 34.34 32.94 33.23 0.0M
2022-01-21 34.92 35.04 34.68 35.01 0.0M
2022-01-20 34.96 35.40 34.92 35.01 0.0M
2022-01-19 34.94 35.10 34.84 35.03 0.0M
2022-01-18 34.68 35.00 34.32 34.64 0.0M
2022-01-17 35.10 35.74 34.92 35.03 0.0M
2022-01-14 35.18 35.28 34.76 35.15 0.0M
2022-01-13 34.98 35.24 34.98 35.05 0.0M
2022-01-12 35.28 35.30 34.70 34.70 0.0M
2022-01-11 34.72 35.04 34.50 34.54 0.0M
2022-01-10 35.46 35.54 34.78 35.24 0.0M
2022-01-07 35.18 35.34 35.10 35.15 0.0M
2022-01-06 35.42 35.80 35.30 35.67 0.0M
2022-01-05 35.78 36.04 35.54 35.54 0.0M
2022-01-04 35.08 35.74 35.08 35.61 0.0M