Norma AG

NOEJ
🏛️ uk →
14.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14.95 14.95 14.95 14.95 0.0M
2024-12-30 14.68 15.02 14.84 14.95 0.0M
2024-12-27 14.93 14.94 14.85 14.95 0.0M
2024-12-24 14.70 14.70 14.70 14.70 0.0M
2024-12-23 14.85 14.76 14.44 14.70 0.0M
2024-12-20 14.50 14.68 14.54 14.56 0.0M
2024-12-19 14.91 15.04 14.86 14.81 0.0M
2024-12-18 15.61 15.62 14.84 15.03 0.0M
2024-12-17 15.77 15.94 15.62 15.65 0.0M
2024-12-16 15.83 15.86 15.54 15.83 0.0M
2024-12-13 15.87 15.98 15.82 15.91 0.0M
2024-12-12 15.83 15.96 15.74 15.93 0.0M
2024-12-11 15.85 16.04 15.82 15.83 0.0M
2024-12-10 15.56 16.12 15.50 16.08 0.0M
2024-12-09 15.52 15.90 15.58 15.77 0.0M
2024-12-06 14.97 15.60 15.28 15.48 0.0M
2024-12-05 14.15 15.34 15.00 15.42 0.0M
2024-12-04 14.44 14.80 14.46 14.58 0.0M
2024-12-03 14.29 14.40 14.10 14.44 0.0M
2024-12-02 13.41 14.28 13.34 14.23 0.0M
2024-11-29 14.01 14.44 13.68 13.70 0.1M
2024-11-28 12.14 12.02 11.86 11.91 0.0M
2024-11-27 12.04 12.08 11.92 11.97 0.0M
2024-11-26 12.12 12.06 11.96 11.97 0.0M
2024-11-25 12.10 12.12 12.00 12.08 0.0M
2024-11-22 11.54 12.16 11.80 12.04 0.0M
2024-11-21 11.58 11.74 11.74 11.81 0.0M
2024-11-20 11.91 11.92 11.66 11.81 0.0M
2024-11-19 12.00 11.94 11.72 11.93 0.0M
2024-11-18 12.36 12.14 11.92 12.10 0.0M
2024-11-15 12.02 12.24 12.10 12.24 0.0M
2024-11-14 12.02 12.12 11.92 12.02 0.0M
2024-11-13 12.20 12.20 11.98 12.18 0.0M
2024-11-12 12.47 12.47 12.41 12.41 0.0M
2024-11-11 12.67 12.84 12.62 12.71 0.0M
2024-11-08 12.84 12.80 12.46 12.59 0.0M
2024-11-07 12.41 13.04 12.54 12.88 0.0M
2024-11-06 12.53 12.06 12.02 12.06 0.0M
2024-11-05 12.77 12.88 12.28 12.32 0.0M
2024-11-04 12.77 12.80 12.68 12.80 0.0M
2024-11-01 12.71 12.88 12.71 12.67 0.0M
2024-10-31 12.69 12.74 12.54 12.71 0.0M
2024-10-30 13.06 12.88 12.80 12.75 0.0M
2024-10-29 13.21 13.14 13.10 13.25 0.0M
2024-10-28 12.98 13.20 13.04 13.04 0.0M
2024-10-25 13.02 13.04 12.98 13.00 0.0M
2024-10-24 12.94 13.08 13.02 13.08 0.0M
2024-10-23 14.23 13.12 13.08 13.08 0.0M
2024-10-22 13.14 13.24 13.09 13.04 0.0M
2024-10-21 13.43 13.44 13.12 13.25 0.0M
2024-10-18 13.49 13.70 13.70 13.49 0.0M
2024-10-17 13.55 13.62 13.46 13.57 0.0M
2024-10-16 13.82 13.62 13.52 13.57 0.0M
2024-10-15 13.96 13.84 13.72 13.80 0.0M
2024-10-14 14.15 14.14 13.90 14.03 0.0M
2024-10-11 13.94 14.04 14.04 14.07 0.0M
2024-10-10 14.09 14.02 13.96 14.09 0.0M
2024-10-09 14.23 14.22 14.12 14.11 0.0M
2024-10-08 14.15 14.10 14.02 14.23 0.0M
2024-10-07 14.64 14.55 14.18 14.25 0.0M
2024-10-04 14.11 14.30 14.06 14.35 0.0M
2024-10-03 14.25 14.20 14.02 14.27 0.0M
2024-10-02 14.64 14.62 14.54 14.37 0.0M
2024-10-01 15.30 15.00 14.70 14.66 0.0M
2024-09-30 15.05 15.03 14.90 14.81 0.0M
2024-09-27 15.03 15.26 15.08 15.22 0.0M
2024-09-26 14.74 15.34 14.94 15.05 0.0M
2024-09-25 14.93 15.00 14.60 14.66 0.1M
2024-09-24 14.99 15.14 15.06 15.11 0.0M
2024-09-23 15.03 14.96 14.82 14.85 0.0M
2024-09-20 15.67 15.06 14.88 15.13 0.0M
2024-09-19 15.07 15.50 15.34 15.46 0.0M
2024-09-18 14.74 15.18 15.06 15.05 0.0M
2024-09-17 14.76 14.96 14.80 14.85 0.0M
2024-09-16 15.01 14.82 14.74 14.83 0.0M
2024-09-13 14.48 14.68 14.65 14.50 0.0M
2024-09-12 14.46 14.56 14.44 14.42 0.0M
2024-09-11 14.37 14.38 14.10 14.29 0.0M
2024-09-10 14.25 14.52 14.40 14.23 0.0M
2024-09-09 15.20 14.58 14.44 14.46 0.0M
2024-09-06 15.01 14.90 14.78 14.56 0.0M
2024-09-05 14.91 15.10 14.92 15.05 0.0M
2024-09-04 14.56 15.03 14.78 14.99 0.0M
2024-09-03 15.07 14.80 14.70 14.72 0.0M
2024-09-02 14.97 15.04 14.95 14.89 0.0M
2024-08-30 14.62 14.78 14.74 14.74 0.0M
2024-08-29 14.25 14.71 14.30 14.70 0.0M
2024-08-28 14.40 14.20 14.20 14.27 0.0M
2024-08-27 14.07 14.40 14.29 14.42 0.0M
2024-08-26 14.40 14.40 14.36 14.40 0.0M
2024-08-23 14.44 14.40 14.28 14.35 0.0M
2024-08-22 14.74 14.72 14.38 14.35 0.0M
2024-08-21 14.56 14.60 14.47 14.46 0.0M
2024-08-20 14.60 14.64 14.42 14.31 0.0M
2024-08-19 14.70 14.62 14.50 14.58 0.0M
2024-08-16 14.83 14.90 14.66 14.76 0.0M
2024-08-15 14.68 14.78 14.58 14.85 0.0M
2024-08-14 14.95 15.00 14.82 14.95 0.0M
2024-08-13 15.71 15.64 14.76 14.93 0.0M
2024-08-12 15.52 15.65 15.52 15.65 0.0M
2024-08-09 15.67 15.66 15.50 15.75 0.0M
2024-08-08 15.97 15.94 15.94 15.79 0.0M
2024-08-07 16.90 16.04 15.86 16.12 0.0M
2024-08-06 15.69 15.72 15.44 15.65 0.0M
2024-08-05 15.89 15.86 15.50 15.61 0.0M
2024-08-02 16.53 16.60 16.38 16.34 0.0M
2024-08-01 17.68 16.81 16.72 16.69 0.0M
2024-07-31 17.39 17.36 17.36 17.43 0.0M
2024-07-30 17.12 17.38 17.22 17.08 0.0M
2024-07-29 17.41 17.38 17.16 17.08 0.0M
2024-07-26 17.18 17.46 17.32 17.35 0.0M
2024-07-25 17.60 17.36 17.06 17.12 0.0M
2024-07-24 17.88 17.92 17.56 17.57 0.5M
2024-07-23 17.96 18.12 17.94 18.11 0.0M
2024-07-22 17.88 17.88 17.78 17.78 0.0M
2024-07-19 17.84 17.90 17.76 17.86 0.0M
2024-07-18 17.88 17.88 17.88 17.84 0.0M
2024-07-17 17.96 17.98 17.88 17.94 0.0M
2024-07-16 17.94 17.95 17.90 17.98 0.0M
2024-07-15 18.17 18.08 18.06 18.25 0.0M
2024-07-12 18.01 18.12 18.12 18.33 0.0M
2024-07-11 18.19 18.02 17.90 18.07 0.0M
2024-07-10 18.19 18.07 17.66 18.07 0.0M
2024-07-09 17.66 17.68 17.68 17.68 0.0M
2024-07-08 17.80 17.88 17.64 17.64 0.0M
2024-07-05 17.82 17.84 17.74 17.74 0.0M
2024-07-04 17.47 17.76 17.68 17.76 0.0M
2024-07-03 17.76 17.62 17.38 17.47 0.0M
2024-07-02 17.49 17.54 17.46 17.47 0.0M
2024-07-01 17.66 17.60 17.42 17.60 0.0M
2024-06-28 17.88 17.34 17.10 17.33 0.0M
2024-06-27 17.37 17.57 17.26 17.57 0.0M
2024-06-26 17.60 17.50 17.34 17.43 0.0M
2024-06-25 17.47 17.42 17.25 17.25 0.0M
2024-06-24 17.33 17.68 17.03 17.55 0.1M
2024-06-21 17.14 17.48 17.12 17.31 0.0M
2024-06-20 17.39 17.57 17.36 17.57 0.0M
2024-06-19 17.31 17.26 17.25 17.25 0.0M
2024-06-18 17.16 17.26 17.16 17.16 0.0M
2024-06-17 17.35 17.42 17.12 17.21 0.0M
2024-06-14 17.08 17.32 16.82 17.12 0.0M
2024-06-13 17.84 18.60 18.19 18.19 0.0M
2024-06-12 18.35 19.04 18.94 18.97 0.0M
2024-06-11 19.01 19.15 18.96 19.15 0.0M
2024-06-10 19.13 19.24 19.00 19.05 0.0M
2024-06-07 19.11 19.11 18.95 18.95 0.0M
2024-06-06 19.01 19.06 19.00 19.05 0.0M
2024-06-05 18.78 19.05 19.00 19.05 0.0M
2024-06-04 18.97 19.42 18.78 19.11 0.1M
2024-06-03 18.81 18.66 18.40 18.52 0.0M
2024-05-31 18.27 18.29 18.16 18.29 0.0M
2024-05-30 18.74 18.76 18.60 18.70 0.0M
2024-05-29 18.66 19.27 18.80 19.03 0.0M
2024-05-28 19.26 19.78 19.30 19.30 0.0M
2024-05-27 19.67 19.68 19.40 19.54 0.0M
2024-05-24 19.46 19.58 19.40 19.40 0.0M
2024-05-23 19.44 19.60 19.34 19.34 0.0M
2024-05-22 19.63 19.67 19.56 19.61 0.0M
2024-05-21 19.52 19.52 19.50 19.50 0.0M
2024-05-20 19.68 19.71 19.60 19.71 0.0M
2024-05-17 19.71 19.72 19.52 19.72 0.1M
2024-05-16 19.57 19.71 19.30 19.42 0.0M
2024-05-15 19.40 19.46 19.28 19.28 0.0M
2024-05-14 19.38 19.40 19.28 19.34 0.0M
2024-05-13 19.50 19.54 19.30 19.36 0.0M
2024-05-10 19.42 19.78 19.32 19.40 0.0M
2024-05-09 19.40 19.42 19.30 19.42 0.0M
2024-05-08 19.36 19.60 19.26 19.26 0.0M
2024-05-07 19.71 19.52 19.07 19.46 0.0M
2024-05-06 19.05 19.12 18.76 19.04 0.0M
2024-05-03 18.60 18.72 18.60 18.72 0.0M
2024-05-02 17.66 18.88 18.60 18.87 0.1M
2024-05-01 18.70 18.72 18.72 18.72 0.0M
2024-04-30 18.70 18.72 18.70 18.72 0.0M
2024-04-29 18.40 18.68 18.29 18.29 0.0M
2024-04-26 18.50 18.46 18.06 18.40 0.0M
2024-04-25 17.66 18.29 17.80 18.29 0.0M
2024-04-24 18.23 18.40 18.28 18.40 0.0M
2024-04-23 18.52 18.24 18.06 18.17 0.0M
2024-04-22 18.44 18.52 18.10 18.29 0.0M
2024-04-19 17.46 17.46 15.80 16.88 0.1M
2024-04-18 17.53 17.62 17.60 17.62 0.0M
2024-04-17 17.64 17.80 17.66 17.66 0.0M
2024-04-16 17.90 18.04 17.70 17.70 0.1M
2024-04-15 17.43 17.82 17.60 17.74 0.0M
2024-04-12 18.03 18.03 17.80 18.01 0.0M
2024-04-11 18.15 18.26 17.96 18.25 0.0M
2024-04-10 17.84 18.48 18.01 18.01 0.0M
2024-04-09 18.07 18.30 17.96 17.96 0.0M
2024-04-08 17.94 18.50 17.94 18.40 0.0M
2024-04-05 17.80 17.72 17.44 17.72 0.0M
2024-04-04 17.72 17.92 17.66 17.74 0.0M
2024-04-03 17.64 17.76 17.50 17.76 0.0M
2024-04-02 17.57 17.88 17.36 17.80 0.0M
2024-03-28 17.31 17.40 16.97 17.20 0.0M
2024-03-27 17.49 17.47 16.96 17.43 0.0M
2024-03-26 17.33 17.13 16.90 17.05 0.0M
2024-03-25 16.15 16.31 15.92 16.31 0.0M
2024-03-22 15.81 15.99 15.58 15.99 0.0M
2024-03-21 15.58 15.65 15.41 15.41 0.0M
2024-03-20 15.56 15.65 15.50 15.52 0.0M
2024-03-19 15.54 15.72 15.65 15.71 0.0M
2024-03-18 15.75 15.89 15.76 15.89 0.0M
2024-03-15 15.83 16.02 15.72 15.72 0.0M
2024-03-14 16.01 15.90 15.86 15.88 0.0M
2024-03-13 15.88 15.90 15.79 15.83 0.0M
2024-03-12 15.56 15.66 15.40 15.55 0.0M
2024-03-11 15.30 15.47 15.34 15.47 0.0M
2024-03-08 15.27 15.50 15.43 15.50 0.0M
2024-03-07 15.39 15.59 15.33 15.45 0.0M
2024-03-06 15.49 15.47 15.26 15.46 0.0M
2024-03-05 15.25 15.50 15.05 15.29 0.0M
2024-03-04 15.35 15.49 15.20 15.36 0.0M
2024-03-01 14.93 14.36 14.22 14.36 0.0M
2024-02-29 14.40 14.47 14.01 14.11 0.0M
2024-02-28 14.64 14.38 14.20 14.34 0.0M
2024-02-27 14.24 14.50 14.34 14.34 0.0M
2024-02-26 14.35 14.63 14.45 14.57 0.0M
2024-02-23 14.55 14.88 14.50 14.85 0.0M
2024-02-22 14.66 14.54 14.37 14.54 0.0M
2024-02-21 14.18 14.22 14.19 14.19 0.0M
2024-02-20 14.29 14.23 13.97 14.12 0.0M
2024-02-19 14.24 14.32 14.26 14.27 0.0M
2024-02-16 14.41 14.70 14.50 14.53 0.0M
2024-02-15 14.38 14.55 14.38 14.40 0.0M
2024-02-14 14.49 14.56 14.41 14.46 0.0M
2024-02-13 14.70 15.10 14.50 14.64 0.0M
2024-02-12 15.05 14.37 14.19 14.21 0.0M
2024-02-09 14.53 14.53 14.39 14.53 0.0M
2024-02-08 14.54 14.76 14.60 14.67 0.0M
2024-02-07 14.51 14.80 14.70 14.77 0.0M
2024-02-06 14.75 14.83 14.63 14.67 0.0M
2024-02-05 15.22 15.06 14.88 15.06 0.0M
2024-02-02 15.11 15.27 15.10 15.10 0.0M
2024-02-01 15.09 15.26 15.10 15.20 0.0M
2024-01-31 15.60 15.21 14.77 15.21 0.0M
2024-01-30 14.70 14.79 14.44 14.64 0.0M
2024-01-29 14.71 14.56 14.46 14.49 0.0M
2024-01-26 14.55 14.73 14.52 14.61 0.0M
2024-01-25 14.75 14.74 14.54 14.54 0.0M
2024-01-24 14.73 14.75 14.72 14.75 0.0M
2024-01-23 14.39 14.84 14.51 14.81 0.0M
2024-01-22 14.39 14.54 14.41 14.45 0.0M
2024-01-19 14.35 14.48 14.34 14.44 0.0M
2024-01-18 14.40 14.72 14.48 14.51 0.0M
2024-01-17 14.45 14.77 14.55 14.71 0.1M
2024-01-16 14.63 14.84 14.16 14.59 0.0M
2024-01-15 15.13 14.97 14.58 14.66 0.0M
2024-01-12 15.13 15.05 14.82 14.93 0.0M
2024-01-11 15.20 15.26 14.82 14.82 0.0M
2024-01-10 15.15 15.33 15.20 15.33 0.0M
2024-01-09 15.33 15.40 15.21 15.36 0.0M
2024-01-08 15.69 15.69 15.31 15.31 0.0M
2024-01-05 15.53 15.61 15.46 15.46 0.0M
2024-01-04 15.52 15.60 15.43 15.60 0.0M
2024-01-03 15.64 15.90 15.61 15.72 0.0M
2024-01-02 15.79 15.88 15.77 15.85 0.0M