Norma AG

NOEJ
🏛️ uk →
14.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.82 15.88 15.82 15.88 0.0M
2023-12-28 16.10 16.10 15.73 15.96 0.0M
2023-12-27 15.79 15.97 15.77 15.86 0.0M
2023-12-22 15.81 15.90 15.72 15.88 0.0M
2023-12-21 15.82 15.90 15.69 15.69 0.0M
2023-12-20 15.84 15.90 15.55 15.90 0.0M
2023-12-19 15.22 15.68 15.10 15.52 0.0M
2023-12-18 15.43 15.65 15.03 15.05 0.0M
2023-12-15 15.83 15.91 15.47 15.87 0.0M
2023-12-14 15.21 15.56 15.19 15.46 0.0M
2023-12-13 14.86 15.17 14.86 15.02 0.0M
2023-12-12 15.09 15.21 14.88 14.89 0.0M
2023-12-11 15.12 15.29 15.12 15.28 0.0M
2023-12-08 15.44 15.44 15.14 15.25 0.0M
2023-12-07 15.02 15.19 15.02 15.19 0.0M
2023-12-06 15.34 15.34 15.10 15.26 0.0M
2023-12-05 15.11 15.24 14.87 15.24 0.0M
2023-12-04 15.31 15.35 15.03 15.18 0.0M
2023-12-01 15.67 15.67 15.48 15.54 0.0M
2023-11-30 15.55 15.60 15.37 15.46 0.0M
2023-11-29 15.67 15.76 15.64 15.70 0.0M
2023-11-28 15.35 15.54 15.29 15.46 0.0M
2023-11-27 15.58 15.66 15.36 15.60 0.0M
2023-11-24 15.26 15.58 15.26 15.48 0.0M
2023-11-23 15.43 15.48 15.33 15.48 0.0M
2023-11-22 15.43 15.43 15.33 15.36 0.0M
2023-11-21 15.74 15.75 15.27 15.27 0.0M
2023-11-20 15.67 15.87 15.62 15.80 0.0M
2023-11-17 15.76 15.90 15.73 15.84 0.0M
2023-11-16 16.05 16.08 15.80 15.98 0.0M
2023-11-15 15.99 16.24 15.99 16.20 0.0M
2023-11-14 15.72 15.88 15.56 15.85 0.0M
2023-11-13 15.77 15.91 15.70 15.74 0.0M
2023-11-10 15.93 15.93 15.79 15.81 0.0M
2023-11-09 15.96 16.39 15.95 16.15 0.0M
2023-11-08 15.49 16.06 15.49 15.87 0.0M
2023-11-07 15.30 15.96 15.04 15.96 0.0M
2023-11-06 15.82 16.00 15.60 15.64 0.2M
2023-11-03 16.85 16.85 15.68 15.68 0.0M
2023-11-02 16.75 17.28 16.50 16.68 0.0M
2023-11-01 16.68 16.68 16.40 16.42 0.0M
2023-10-31 16.75 16.77 16.61 16.66 0.0M
2023-10-30 16.27 16.71 16.27 16.54 0.0M
2023-10-27 16.11 16.46 16.11 16.25 0.0M
2023-10-26 16.21 16.49 16.21 16.36 0.0M
2023-10-25 16.20 16.40 16.20 16.34 0.1M
2023-10-24 16.31 16.31 16.08 16.23 0.0M
2023-10-23 16.32 16.53 16.04 16.46 0.0M
2023-10-20 16.35 16.40 16.19 16.19 0.0M
2023-10-19 16.00 16.32 15.93 15.93 0.0M
2023-10-18 15.91 16.23 15.53 15.93 0.0M
2023-10-17 17.03 17.03 16.23 16.23 0.0M
2023-10-16 17.25 17.31 17.18 17.31 0.0M
2023-10-13 17.34 17.34 17.15 17.26 0.0M
2023-10-12 17.52 17.52 17.37 17.37 0.0M
2023-10-11 16.75 17.08 16.75 16.90 0.0M
2023-10-10 17.30 17.30 16.83 16.93 0.0M
2023-10-09 16.99 17.09 16.89 16.90 0.0M
2023-10-06 16.85 16.94 16.47 16.94 0.0M
2023-10-05 16.97 17.03 16.74 16.94 0.0M
2023-10-04 16.39 16.76 16.39 16.66 0.0M
2023-10-03 16.63 16.71 16.54 16.71 0.0M
2023-10-02 17.36 17.37 16.63 16.68 0.0M
2023-09-29 17.34 17.66 17.34 17.66 0.0M
2023-09-28 17.07 17.11 16.84 16.95 0.0M
2023-09-27 16.79 17.08 16.63 16.83 0.1M
2023-09-26 16.90 17.01 16.85 16.91 0.0M
2023-09-25 16.90 17.08 16.89 16.89 0.0M
2023-09-22 17.00 17.00 16.80 16.82 0.1M
2023-09-21 16.97 17.06 16.97 16.98 0.0M
2023-09-20 17.14 17.29 16.98 17.00 0.1M
2023-09-19 16.94 17.02 16.90 16.96 0.0M
2023-09-18 16.84 17.06 16.84 16.98 0.0M
2023-09-15 16.90 17.01 16.77 16.94 0.0M
2023-09-14 16.23 16.87 16.23 16.62 0.0M
2023-09-13 16.19 16.31 16.12 16.12 0.0M
2023-09-12 16.21 16.43 16.21 16.43 0.0M
2023-09-11 16.42 16.47 16.35 16.38 0.0M
2023-09-08 16.38 16.45 16.27 16.45 0.1M
2023-09-07 17.08 17.08 16.75 16.75 0.0M
2023-09-06 16.95 17.00 16.95 17.00 0.0M
2023-09-05 16.94 17.14 16.94 16.98 0.0M
2023-09-04 16.99 17.10 16.84 16.84 0.0M
2023-09-01 16.96 16.98 16.88 16.91 0.0M
2023-08-31 16.98 17.04 16.94 16.94 0.0M
2023-08-30 16.76 16.83 16.58 16.62 0.0M
2023-08-29 16.27 16.58 16.24 16.58 0.0M
2023-08-25 15.83 15.87 15.62 15.70 0.0M
2023-08-24 15.79 15.85 15.76 15.76 0.0M
2023-08-23 15.69 15.85 15.62 15.78 0.0M
2023-08-22 15.57 15.66 15.44 15.66 0.0M
2023-08-21 15.97 16.08 15.74 16.01 0.1M
2023-08-18 15.88 15.98 15.75 15.86 0.1M
2023-08-17 15.99 16.28 15.91 16.11 0.0M
2023-08-16 15.83 16.19 15.83 16.07 0.0M
2023-08-15 15.89 15.90 15.77 15.77 0.0M
2023-08-14 15.90 16.11 15.76 15.94 0.3M
2023-08-11 16.03 16.03 15.84 16.03 0.0M
2023-08-10 16.53 16.59 15.97 16.04 0.1M
2023-08-09 16.36 16.60 16.16 16.32 0.0M
2023-08-08 16.54 17.16 16.00 16.34 0.0M
2023-08-07 15.89 15.89 15.70 15.73 0.0M
2023-08-04 15.92 15.96 15.77 15.77 0.0M
2023-08-03 16.10 16.10 15.81 15.90 0.0M
2023-08-02 15.80 16.13 15.76 16.04 0.0M
2023-08-01 16.11 16.12 15.88 15.88 0.0M
2023-07-31 15.60 16.07 15.60 15.91 0.0M
2023-07-28 16.30 16.36 16.06 16.07 0.0M
2023-07-27 16.10 16.51 16.00 16.39 0.0M
2023-07-26 16.12 16.22 15.96 16.19 0.0M
2023-07-25 16.21 16.35 16.10 16.23 0.0M
2023-07-24 16.27 16.27 16.12 16.16 0.0M
2023-07-21 16.26 16.47 16.26 16.41 0.0M
2023-07-20 16.57 16.59 16.28 16.53 0.0M
2023-07-19 16.40 16.57 16.39 16.57 0.0M
2023-07-18 16.46 16.54 16.05 16.06 0.0M
2023-07-17 16.00 16.32 15.99 16.32 0.0M
2023-07-14 16.23 16.23 15.92 16.04 0.1M
2023-07-13 16.06 16.24 16.06 16.16 0.1M
2023-07-12 16.19 16.40 16.09 16.12 0.1M
2023-07-11 16.09 16.15 15.90 16.07 0.1M
2023-07-10 15.28 16.00 15.28 16.00 0.0M
2023-07-07 16.23 16.40 16.15 16.15 0.0M
2023-07-06 16.40 16.40 16.19 16.29 0.0M
2023-07-05 16.95 16.95 16.51 16.71 0.0M
2023-07-04 16.92 17.01 16.76 16.85 0.0M
2023-07-03 17.00 17.14 16.92 17.11 0.0M
2023-06-30 16.98 17.06 16.91 16.91 0.0M
2023-06-29 16.86 17.06 16.86 16.97 0.2M
2023-06-28 17.13 17.15 16.95 17.12 0.0M
2023-06-27 17.14 17.16 16.82 16.93 0.0M
2023-06-26 17.34 17.34 17.10 17.33 0.0M
2023-06-23 17.43 17.44 17.36 17.41 0.0M
2023-06-22 17.26 17.36 17.22 17.23 0.1M
2023-06-21 17.35 17.42 17.26 17.27 0.1M
2023-06-20 17.02 17.23 16.78 17.00 0.0M
2023-06-19 17.33 17.33 17.17 17.20 0.0M
2023-06-16 17.58 17.58 17.29 17.55 0.0M
2023-06-15 17.51 17.59 17.51 17.55 0.0M
2023-06-14 17.58 17.69 17.57 17.62 0.0M
2023-06-13 17.31 17.48 17.17 17.41 0.0M
2023-06-12 17.05 17.16 16.92 16.92 0.0M
2023-06-09 17.14 17.18 17.00 17.02 0.0M
2023-06-08 17.47 17.47 17.21 17.41 0.0M
2023-06-07 17.10 17.38 17.10 17.14 0.0M
2023-06-06 16.96 17.22 16.92 17.14 0.0M
2023-06-05 17.34 17.46 17.10 17.11 0.0M
2023-06-02 16.79 17.55 16.79 17.52 0.0M
2023-06-01 16.98 17.00 16.48 16.70 0.0M
2023-05-31 16.93 16.97 16.66 16.86 0.0M
2023-05-30 17.46 17.46 17.11 17.37 0.0M
2023-05-26 17.09 17.55 17.09 17.52 0.4M
2023-05-25 17.62 17.62 17.22 17.30 0.0M
2023-05-24 17.93 17.93 17.57 17.72 0.0M
2023-05-23 18.61 18.61 18.29 18.55 0.0M
2023-05-22 18.78 18.78 18.63 18.64 0.0M
2023-05-19 18.92 18.97 18.81 18.96 0.0M
2023-05-18 18.96 18.96 18.75 18.77 0.0M
2023-05-17 18.50 18.75 18.45 18.46 0.0M
2023-05-16 18.70 18.71 18.57 18.64 0.0M
2023-05-15 18.71 18.79 18.70 18.73 0.0M
2023-05-12 18.55 18.80 18.45 18.68 0.1M
2023-05-11 19.08 19.45 18.98 19.07 0.0M
2023-05-10 18.92 19.38 18.56 19.22 0.0M
2023-05-09 20.64 20.84 18.92 18.92 0.1M
2023-05-05 21.52 21.66 21.46 21.55 0.0M
2023-05-04 21.48 21.68 21.48 21.68 0.1M
2023-05-03 21.72 21.72 21.44 21.47 0.0M
2023-05-02 21.88 21.88 21.55 21.55 0.0M
2023-04-28 21.18 21.60 20.97 21.57 0.0M
2023-04-27 21.48 21.48 21.00 21.37 0.0M
2023-04-26 21.44 21.50 21.18 21.47 0.0M
2023-04-25 21.90 21.98 21.58 21.98 0.0M
2023-04-24 21.84 22.22 21.78 21.94 0.0M
2023-04-21 21.94 21.94 21.74 21.84 0.0M
2023-04-20 22.48 22.48 22.18 22.40 0.0M
2023-04-19 22.44 22.78 22.32 22.58 0.0M
2023-04-18 23.20 23.20 22.78 22.78 0.1M
2023-04-17 22.82 23.26 22.82 23.07 0.0M
2023-04-14 22.06 22.66 22.04 22.29 0.1M
2023-04-13 22.10 22.10 21.80 21.90 0.0M
2023-04-12 21.98 22.04 21.74 21.74 0.0M
2023-04-11 21.74 21.74 21.44 21.66 0.0M
2023-04-06 21.60 21.68 21.34 21.37 0.0M
2023-04-05 21.92 22.00 21.68 21.88 0.0M
2023-04-04 21.70 21.96 21.70 21.80 0.0M
2023-04-03 21.84 22.06 21.84 21.96 0.0M
2023-03-31 22.16 22.16 21.62 21.76 0.0M
2023-03-30 21.76 22.18 21.76 22.09 0.0M
2023-03-29 21.92 22.16 21.44 21.66 0.0M
2023-03-28 21.78 22.52 20.46 22.07 0.1M
2023-03-27 24.90 24.92 23.98 24.26 0.0M
2023-03-24 24.84 24.88 24.56 24.69 0.0M
2023-03-23 24.64 25.20 24.56 24.82 0.0M
2023-03-22 24.88 25.06 24.86 25.00 0.0M
2023-03-21 24.88 25.36 24.84 25.25 0.0M
2023-03-20 24.22 24.76 24.22 24.75 0.0M
2023-03-17 25.50 25.50 24.56 24.77 0.0M
2023-03-16 25.28 25.32 24.80 25.00 0.0M
2023-03-15 25.52 25.60 25.26 25.33 0.0M
2023-03-14 25.28 25.94 25.14 25.84 0.0M
2023-03-13 25.90 25.90 24.86 25.35 0.0M
2023-03-10 25.50 26.28 25.48 26.03 0.0M
2023-03-09 26.16 26.18 26.04 26.05 0.0M
2023-03-08 26.00 26.40 26.00 26.25 0.1M
2023-03-07 25.60 26.66 25.60 26.19 0.0M
2023-03-06 25.88 26.24 25.86 26.11 0.0M
2023-03-03 25.32 25.92 25.32 25.90 0.0M
2023-03-02 25.24 25.42 25.14 25.18 0.0M
2023-03-01 25.40 25.74 25.40 25.57 0.0M
2023-02-28 24.92 25.66 24.90 25.66 0.0M
2023-02-27 25.12 25.45 24.98 25.45 0.0M
2023-02-24 25.34 25.34 24.88 25.23 0.0M
2023-02-23 25.22 25.64 25.22 25.60 0.0M
2023-02-22 24.66 25.00 24.63 24.63 0.0M
2023-02-21 25.70 25.70 25.24 25.51 0.0M
2023-02-20 25.54 25.93 25.48 25.82 0.1M
2023-02-17 25.26 25.48 24.96 25.21 0.0M
2023-02-16 25.18 25.86 25.10 25.76 0.0M
2023-02-15 23.26 25.18 23.08 25.12 0.0M
2023-02-14 21.92 24.28 21.92 23.13 0.2M
2023-02-13 20.50 20.50 19.97 20.30 0.0M
2023-02-10 20.92 20.92 20.52 20.73 0.0M
2023-02-09 20.74 20.88 20.60 20.69 0.0M
2023-02-08 20.46 20.50 20.39 20.39 0.0M
2023-02-07 20.44 20.56 20.38 20.55 0.0M
2023-02-06 20.48 20.48 20.40 20.45 0.0M
2023-02-03 20.38 20.42 20.18 20.25 0.0M
2023-02-02 20.28 20.36 20.02 20.36 0.0M
2023-02-01 19.78 19.95 19.65 19.65 0.0M
2023-01-31 19.52 19.81 19.52 19.73 0.2M
2023-01-30 19.61 19.63 19.52 19.52 0.0M
2023-01-27 19.79 19.99 19.74 19.95 0.0M
2023-01-26 19.35 19.81 19.35 19.68 0.0M
2023-01-25 19.15 19.50 19.15 19.50 0.0M
2023-01-24 19.22 19.25 19.05 19.05 0.0M
2023-01-23 19.70 19.70 19.09 19.26 0.0M
2023-01-20 18.99 19.51 18.99 19.22 0.0M
2023-01-19 18.99 19.15 18.96 19.00 0.0M
2023-01-18 18.94 19.22 18.94 19.14 0.0M
2023-01-17 18.57 18.79 18.56 18.71 0.0M
2023-01-16 18.63 18.71 18.53 18.71 0.0M
2023-01-13 18.46 18.84 18.36 18.82 0.0M
2023-01-12 18.34 18.60 18.24 18.39 0.0M
2023-01-11 18.03 18.53 18.03 18.47 0.0M
2023-01-10 18.02 18.02 17.49 17.67 0.0M
2023-01-09 18.51 18.51 18.41 18.45 0.0M
2023-01-06 17.72 18.22 17.62 18.10 0.0M
2023-01-05 17.47 17.87 17.47 17.86 0.0M
2023-01-04 17.25 17.56 17.15 17.36 0.0M
2023-01-03 17.06 17.24 16.97 17.11 0.0M