2,020.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,532.00 | 2,532.00 | 2,465.00 | 2,501.25 | 0.0M |
| 2024-12-30 | 2,597.55 | 2,608.85 | 2,457.05 | 2,535.25 | 0.0M |
| 2024-12-27 | 2,416.80 | 2,636.00 | 2,383.00 | 2,596.45 | 0.0M |
| 2024-12-26 | 2,400.05 | 2,409.25 | 2,371.40 | 2,397.05 | 0.0M |
| 2024-12-24 | 2,443.95 | 2,443.95 | 2,373.50 | 2,398.45 | 0.0M |
| 2024-12-23 | 2,285.05 | 2,437.65 | 2,285.05 | 2,424.55 | 0.0M |
| 2024-12-20 | 2,390.00 | 2,408.00 | 2,292.10 | 2,311.05 | 0.0M |
| 2024-12-19 | 2,380.85 | 2,410.00 | 2,311.00 | 2,391.75 | 0.0M |
| 2024-12-18 | 2,431.95 | 2,444.60 | 2,377.00 | 2,393.60 | 0.0M |
| 2024-12-17 | 2,433.00 | 2,540.00 | 2,419.80 | 2,440.95 | 0.0M |
| 2024-12-16 | 2,470.65 | 2,470.65 | 2,405.00 | 2,423.10 | 0.0M |
| 2024-12-13 | 2,424.05 | 2,457.70 | 2,363.30 | 2,445.95 | 0.0M |
| 2024-12-12 | 2,467.90 | 2,471.65 | 2,425.40 | 2,436.80 | 0.0M |
| 2024-12-11 | 2,400.00 | 2,484.25 | 2,380.75 | 2,467.90 | 0.0M |
| 2024-12-10 | 2,385.00 | 2,412.55 | 2,341.45 | 2,385.00 | 0.0M |
| 2024-12-09 | 2,354.05 | 2,416.65 | 2,339.95 | 2,379.65 | 0.0M |
| 2024-12-06 | 2,376.00 | 2,427.00 | 2,342.35 | 2,353.15 | 0.0M |
| 2024-12-05 | 2,373.90 | 2,486.65 | 2,303.00 | 2,372.75 | 0.0M |
| 2024-12-04 | 2,329.95 | 2,397.95 | 2,308.60 | 2,350.15 | 0.0M |
| 2024-12-03 | 2,244.55 | 2,350.95 | 2,219.00 | 2,308.95 | 0.0M |
| 2024-12-02 | 2,235.95 | 2,302.00 | 2,206.00 | 2,234.45 | 0.0M |
| 2024-11-29 | 2,102.00 | 2,201.00 | 2,101.95 | 2,196.95 | 0.0M |
| 2024-11-28 | 2,124.10 | 2,190.00 | 2,080.15 | 2,107.20 | 0.0M |
| 2024-11-27 | 2,124.50 | 2,132.45 | 2,071.00 | 2,082.20 | 0.0M |
| 2024-11-26 | 1,958.05 | 2,136.55 | 1,958.05 | 2,114.45 | 0.0M |
| 2024-11-25 | 1,982.65 | 2,005.00 | 1,945.00 | 1,977.35 | 0.0M |
| 2024-11-22 | 1,941.70 | 1,981.55 | 1,940.90 | 1,964.95 | 0.0M |
| 2024-11-21 | 1,994.30 | 1,994.30 | 1,925.00 | 1,943.50 | 0.0M |
| 2024-11-19 | 1,992.95 | 1,999.80 | 1,945.00 | 1,951.30 | 0.0M |
| 2024-11-18 | 1,951.80 | 2,014.85 | 1,951.80 | 1,985.35 | 0.0M |
| 2024-11-14 | 1,956.30 | 2,009.00 | 1,915.00 | 1,952.65 | 0.0M |
| 2024-11-13 | 2,000.00 | 2,007.65 | 1,949.85 | 1,952.95 | 0.0M |
| 2024-11-12 | 1,991.55 | 2,060.95 | 1,991.55 | 2,009.45 | 0.0M |
| 2024-11-11 | 2,027.00 | 2,066.95 | 1,992.05 | 2,010.35 | 0.0M |
| 2024-11-08 | 2,125.00 | 2,125.00 | 2,001.00 | 2,010.85 | 0.0M |
| 2024-11-07 | 2,089.95 | 2,175.00 | 2,041.05 | 2,117.50 | 0.0M |
| 2024-11-06 | 2,023.55 | 2,120.00 | 1,993.25 | 2,097.55 | 0.0M |
| 2024-11-05 | 1,963.80 | 2,038.25 | 1,961.05 | 2,023.55 | 0.0M |
| 2024-11-04 | 2,021.90 | 2,021.90 | 1,953.60 | 1,965.95 | 0.0M |
| 2024-11-01 | 2,035.70 | 2,055.00 | 2,000.00 | 2,022.30 | 0.0M |
| 2024-10-31 | 1,984.55 | 2,046.70 | 1,959.05 | 2,035.65 | 0.0M |
| 2024-10-30 | 1,869.95 | 1,998.00 | 1,861.00 | 1,979.35 | 0.0M |
| 2024-10-29 | 1,832.95 | 1,885.30 | 1,790.70 | 1,875.35 | 0.0M |
| 2024-10-28 | 1,786.05 | 1,836.70 | 1,784.10 | 1,802.05 | 0.0M |
| 2024-10-25 | 1,847.00 | 1,855.30 | 1,780.00 | 1,790.95 | 0.0M |
| 2024-10-24 | 1,835.00 | 1,870.00 | 1,825.00 | 1,865.75 | 0.0M |
| 2024-10-23 | 1,851.10 | 1,880.95 | 1,822.80 | 1,830.15 | 0.0M |
| 2024-10-22 | 1,885.00 | 1,940.00 | 1,860.05 | 1,873.20 | 0.0M |
| 2024-10-21 | 1,933.00 | 1,944.00 | 1,856.35 | 1,894.90 | 0.0M |
| 2024-10-18 | 1,891.00 | 1,934.65 | 1,834.25 | 1,926.85 | 0.0M |
| 2024-10-17 | 1,920.00 | 1,944.15 | 1,860.00 | 1,870.10 | 0.0M |
| 2024-10-16 | 1,925.00 | 1,936.55 | 1,893.60 | 1,910.25 | 0.0M |
| 2024-10-15 | 1,894.00 | 1,932.15 | 1,894.00 | 1,923.40 | 0.0M |
| 2024-10-14 | 1,888.00 | 1,945.00 | 1,888.00 | 1,905.95 | 0.0M |
| 2024-10-11 | 1,889.00 | 1,913.65 | 1,879.25 | 1,907.80 | 0.0M |
| 2024-10-10 | 1,908.00 | 1,925.90 | 1,882.25 | 1,888.70 | 0.0M |
| 2024-10-09 | 1,935.10 | 1,977.65 | 1,896.65 | 1,901.75 | 0.0M |
| 2024-10-08 | 1,881.60 | 1,937.95 | 1,827.70 | 1,928.00 | 0.0M |
| 2024-10-07 | 1,999.95 | 1,999.95 | 1,908.15 | 1,931.00 | 0.0M |
| 2024-10-04 | 2,000.00 | 2,018.70 | 1,931.15 | 1,967.45 | 0.0M |
| 2024-10-03 | 2,012.30 | 2,046.65 | 1,989.40 | 2,001.75 | 0.0M |
| 2024-10-01 | 1,880.00 | 2,113.45 | 1,880.00 | 2,080.30 | 0.0M |
| 2024-09-30 | 1,930.00 | 1,935.05 | 1,887.50 | 1,897.55 | 0.0M |
| 2024-09-27 | 1,906.00 | 1,924.95 | 1,905.35 | 1,911.50 | 0.0M |
| 2024-09-26 | 1,945.05 | 1,960.10 | 1,910.10 | 1,920.50 | 0.0M |
| 2024-09-25 | 1,933.90 | 1,979.00 | 1,908.90 | 1,957.25 | 0.0M |
| 2024-09-24 | 1,909.00 | 1,945.00 | 1,889.30 | 1,935.35 | 0.0M |
| 2024-09-23 | 1,941.00 | 1,950.35 | 1,886.75 | 1,902.85 | 0.0M |
| 2024-09-20 | 1,922.05 | 1,956.00 | 1,922.05 | 1,937.50 | 0.0M |
| 2024-09-19 | 1,975.00 | 1,980.00 | 1,907.00 | 1,919.60 | 0.0M |
| 2024-09-18 | 2,018.00 | 2,020.00 | 1,951.40 | 1,966.70 | 0.0M |
| 2024-09-17 | 1,968.00 | 2,023.95 | 1,925.00 | 2,005.10 | 0.0M |
| 2024-09-16 | 1,913.05 | 1,965.70 | 1,906.65 | 1,960.05 | 0.0M |
| 2024-09-13 | 1,969.50 | 1,975.00 | 1,924.30 | 1,928.25 | 0.0M |
| 2024-09-12 | 1,981.00 | 2,018.75 | 1,958.00 | 1,969.70 | 0.0M |
| 2024-09-11 | 2,010.15 | 2,027.00 | 1,956.80 | 1,965.35 | 0.0M |
| 2024-09-10 | 2,008.00 | 2,049.00 | 1,999.00 | 2,010.10 | 0.0M |
| 2024-09-09 | 2,010.05 | 2,036.00 | 1,956.00 | 2,008.45 | 0.0M |
| 2024-09-06 | 2,087.95 | 2,144.60 | 1,989.05 | 2,006.30 | 0.0M |
| 2024-09-05 | 1,981.80 | 2,158.20 | 1,973.00 | 2,116.90 | 0.1M |
| 2024-09-04 | 1,870.75 | 1,995.10 | 1,870.75 | 1,969.80 | 0.0M |
| 2024-09-03 | 1,893.55 | 1,950.00 | 1,874.30 | 1,933.70 | 0.0M |
| 2024-09-02 | 1,921.35 | 1,936.00 | 1,870.95 | 1,883.15 | 0.0M |
| 2024-08-30 | 1,816.80 | 1,920.00 | 1,809.65 | 1,907.90 | 0.0M |
| 2024-08-29 | 1,836.10 | 1,862.00 | 1,785.00 | 1,794.85 | 0.0M |
| 2024-08-28 | 1,964.40 | 1,964.40 | 1,831.65 | 1,847.95 | 0.0M |
| 2024-08-27 | 1,839.90 | 1,983.80 | 1,825.00 | 1,951.10 | 0.1M |
| 2024-08-26 | 1,761.00 | 1,958.75 | 1,761.00 | 1,842.00 | 0.1M |
| 2024-08-23 | 1,779.00 | 1,779.00 | 1,740.00 | 1,745.15 | 0.0M |
| 2024-08-22 | 1,774.00 | 1,789.25 | 1,755.35 | 1,776.45 | 0.0M |
| 2024-08-21 | 1,775.00 | 1,807.70 | 1,735.50 | 1,760.85 | 0.0M |
| 2024-08-20 | 1,819.95 | 1,819.95 | 1,753.10 | 1,774.75 | 0.0M |
| 2024-08-19 | 1,615.25 | 1,898.50 | 1,603.15 | 1,842.70 | 0.1M |
| 2024-08-16 | 1,570.05 | 1,597.00 | 1,563.00 | 1,585.75 | 0.0M |
| 2024-08-14 | 1,576.05 | 1,585.00 | 1,534.35 | 1,559.60 | 0.0M |
| 2024-08-13 | 1,559.00 | 1,593.00 | 1,538.00 | 1,571.40 | 0.0M |
| 2024-08-12 | 1,534.95 | 1,569.00 | 1,515.55 | 1,558.65 | 0.0M |
| 2024-08-09 | 1,482.00 | 1,508.75 | 1,451.60 | 1,501.90 | 0.0M |
| 2024-08-08 | 1,598.10 | 1,611.80 | 1,471.00 | 1,481.15 | 0.0M |
| 2024-08-07 | 1,535.00 | 1,636.75 | 1,513.95 | 1,579.70 | 0.0M |
| 2024-08-06 | 1,531.60 | 1,587.70 | 1,531.00 | 1,545.60 | 0.0M |
| 2024-08-05 | 1,609.00 | 1,632.00 | 1,532.05 | 1,544.30 | 0.0M |
| 2024-08-02 | 1,562.00 | 1,655.00 | 1,549.50 | 1,640.05 | 0.0M |
| 2024-08-01 | 1,600.00 | 1,609.00 | 1,564.35 | 1,584.70 | 0.0M |
| 2024-07-31 | 1,551.20 | 1,600.00 | 1,551.20 | 1,572.60 | 0.0M |
| 2024-07-30 | 1,564.95 | 1,593.35 | 1,540.05 | 1,554.70 | 0.0M |
| 2024-07-29 | 1,530.10 | 1,564.75 | 1,529.30 | 1,557.80 | 0.0M |
| 2024-07-26 | 1,513.00 | 1,558.00 | 1,513.00 | 1,526.75 | 0.0M |
| 2024-07-25 | 1,511.45 | 1,517.75 | 1,500.00 | 1,504.20 | 0.0M |
| 2024-07-24 | 1,487.00 | 1,525.00 | 1,470.85 | 1,520.70 | 0.0M |
| 2024-07-23 | 1,476.10 | 1,492.05 | 1,426.05 | 1,479.55 | 0.0M |
| 2024-07-22 | 1,471.10 | 1,509.45 | 1,470.10 | 1,477.25 | 0.0M |
| 2024-07-19 | 1,527.50 | 1,527.50 | 1,460.25 | 1,500.30 | 0.0M |
| 2024-07-18 | 1,529.00 | 1,550.05 | 1,505.00 | 1,527.50 | 0.0M |
| 2024-07-16 | 1,520.00 | 1,592.35 | 1,511.00 | 1,530.75 | 0.0M |
| 2024-07-15 | 1,528.25 | 1,532.00 | 1,497.60 | 1,518.65 | 0.0M |
| 2024-07-12 | 1,517.80 | 1,537.30 | 1,504.05 | 1,517.05 | 0.0M |
| 2024-07-11 | 1,542.20 | 1,550.00 | 1,510.00 | 1,517.60 | 0.0M |
| 2024-07-10 | 1,519.95 | 1,560.00 | 1,481.35 | 1,535.00 | 0.1M |
| 2024-07-09 | 1,438.00 | 1,536.00 | 1,407.40 | 1,510.25 | 0.0M |
| 2024-07-08 | 1,471.95 | 1,471.95 | 1,410.20 | 1,420.35 | 0.0M |
| 2024-07-05 | 1,434.00 | 1,467.85 | 1,422.10 | 1,459.45 | 0.0M |
| 2024-07-04 | 1,433.05 | 1,445.00 | 1,421.25 | 1,431.05 | 0.0M |
| 2024-07-03 | 1,448.05 | 1,460.10 | 1,424.80 | 1,429.80 | 0.0M |
| 2024-07-02 | 1,458.45 | 1,477.05 | 1,447.65 | 1,450.45 | 0.0M |
| 2024-07-01 | 1,476.30 | 1,508.45 | 1,445.00 | 1,452.20 | 0.0M |
| 2024-06-28 | 1,489.70 | 1,511.00 | 1,454.45 | 1,476.35 | 0.0M |
| 2024-06-27 | 1,375.00 | 1,486.45 | 1,375.00 | 1,480.45 | 0.0M |
| 2024-06-26 | 1,409.00 | 1,409.00 | 1,370.00 | 1,380.05 | 0.0M |
| 2024-06-25 | 1,410.05 | 1,435.00 | 1,396.40 | 1,402.30 | 0.0M |
| 2024-06-24 | 1,413.00 | 1,436.90 | 1,396.85 | 1,421.40 | 0.0M |
| 2024-06-21 | 1,429.00 | 1,432.10 | 1,410.00 | 1,420.80 | 0.0M |
| 2024-06-20 | 1,400.00 | 1,425.00 | 1,396.15 | 1,419.50 | 0.0M |
| 2024-06-19 | 1,406.95 | 1,406.95 | 1,379.05 | 1,400.75 | 0.0M |
| 2024-06-18 | 1,390.00 | 1,410.00 | 1,369.75 | 1,400.85 | 0.0M |
| 2024-06-14 | 1,395.30 | 1,406.95 | 1,377.80 | 1,380.40 | 0.0M |
| 2024-06-13 | 1,457.10 | 1,471.25 | 1,390.05 | 1,398.45 | 0.0M |
| 2024-06-12 | 1,455.30 | 1,478.30 | 1,440.20 | 1,463.45 | 0.0M |
| 2024-06-11 | 1,472.80 | 1,483.10 | 1,440.60 | 1,457.60 | 0.0M |
| 2024-06-10 | 1,341.05 | 1,543.00 | 1,341.05 | 1,475.65 | 0.1M |
| 2024-06-07 | 1,280.10 | 1,375.00 | 1,280.10 | 1,365.95 | 0.0M |
| 2024-06-06 | 1,310.00 | 1,317.05 | 1,297.50 | 1,303.45 | 0.0M |
| 2024-06-05 | 1,243.00 | 1,310.00 | 1,235.00 | 1,294.45 | 0.0M |
| 2024-06-04 | 1,299.95 | 1,299.95 | 1,221.00 | 1,240.85 | 0.0M |
| 2024-06-03 | 1,324.30 | 1,347.70 | 1,281.10 | 1,290.50 | 0.0M |
| 2024-05-31 | 1,293.05 | 1,303.90 | 1,288.05 | 1,289.65 | 0.0M |
| 2024-05-30 | 1,320.00 | 1,320.00 | 1,288.35 | 1,291.20 | 0.0M |
| 2024-05-29 | 1,292.20 | 1,316.50 | 1,280.75 | 1,309.40 | 0.0M |
| 2024-05-28 | 1,294.60 | 1,317.60 | 1,287.00 | 1,291.10 | 0.0M |
| 2024-05-27 | 1,324.90 | 1,327.60 | 1,291.30 | 1,294.60 | 0.0M |
| 2024-05-24 | 1,323.90 | 1,337.95 | 1,299.25 | 1,302.35 | 0.0M |
| 2024-05-23 | 1,319.05 | 1,325.00 | 1,295.20 | 1,309.15 | 0.0M |
| 2024-05-22 | 1,285.15 | 1,300.75 | 1,275.00 | 1,293.15 | 0.0M |
| 2024-05-21 | 1,315.00 | 1,315.00 | 1,285.30 | 1,290.75 | 0.0M |
| 2024-05-18 | 1,349.00 | 1,336.00 | 1,300.65 | 1,313.05 | 0.0M |
| 2024-05-17 | 1,390.00 | 1,390.00 | 1,331.00 | 1,338.50 | 0.0M |
| 2024-05-16 | 1,351.60 | 1,390.15 | 1,341.55 | 1,366.20 | 0.0M |
| 2024-05-15 | 1,336.95 | 1,353.00 | 1,326.00 | 1,352.10 | 0.0M |
| 2024-05-14 | 1,305.10 | 1,334.85 | 1,305.10 | 1,329.00 | 0.0M |
| 2024-05-13 | 1,268.85 | 1,318.00 | 1,268.80 | 1,305.70 | 0.0M |
| 2024-05-10 | 1,250.05 | 1,286.55 | 1,250.05 | 1,280.85 | 0.0M |
| 2024-05-09 | 1,354.45 | 1,354.45 | 1,265.05 | 1,274.20 | 0.0M |
| 2024-05-08 | 1,280.05 | 1,303.40 | 1,280.00 | 1,296.10 | 0.0M |
| 2024-05-07 | 1,314.30 | 1,322.00 | 1,270.40 | 1,292.40 | 0.0M |
| 2024-05-06 | 1,300.00 | 1,330.00 | 1,277.85 | 1,311.00 | 0.0M |
| 2024-05-03 | 1,331.10 | 1,339.75 | 1,295.25 | 1,298.80 | 0.0M |
| 2024-05-02 | 1,359.05 | 1,370.15 | 1,329.55 | 1,331.10 | 0.0M |
| 2024-04-30 | 1,348.40 | 1,362.35 | 1,344.95 | 1,356.15 | 0.0M |
| 2024-04-29 | 1,369.60 | 1,369.60 | 1,340.25 | 1,344.15 | 0.0M |
| 2024-04-26 | 1,362.65 | 1,365.00 | 1,338.00 | 1,350.45 | 0.0M |
| 2024-04-25 | 1,349.45 | 1,373.85 | 1,324.75 | 1,357.00 | 0.0M |
| 2024-04-24 | 1,367.45 | 1,367.45 | 1,325.00 | 1,332.25 | 0.0M |
| 2024-04-23 | 1,366.10 | 1,366.10 | 1,327.70 | 1,334.20 | 0.0M |
| 2024-04-22 | 1,325.40 | 1,344.85 | 1,314.30 | 1,334.60 | 0.0M |
| 2024-04-19 | 1,305.50 | 1,322.35 | 1,293.45 | 1,315.05 | 0.0M |
| 2024-04-18 | 1,270.45 | 1,344.70 | 1,270.45 | 1,314.05 | 0.0M |
| 2024-04-16 | 1,291.25 | 1,329.40 | 1,291.25 | 1,316.80 | 0.0M |
| 2024-04-15 | 1,250.05 | 1,314.00 | 1,250.05 | 1,297.05 | 0.0M |
| 2024-04-12 | 1,316.35 | 1,320.00 | 1,290.45 | 1,293.30 | 0.0M |
| 2024-04-10 | 1,292.40 | 1,317.90 | 1,280.00 | 1,314.50 | 0.0M |
| 2024-04-09 | 1,302.20 | 1,314.90 | 1,287.90 | 1,290.35 | 0.0M |
| 2024-04-08 | 1,270.05 | 1,309.00 | 1,270.05 | 1,297.25 | 0.0M |
| 2024-04-05 | 1,314.30 | 1,314.30 | 1,274.25 | 1,281.50 | 0.0M |
| 2024-04-04 | 1,320.05 | 1,341.55 | 1,300.75 | 1,304.10 | 0.0M |
| 2024-04-03 | 1,312.30 | 1,321.75 | 1,304.15 | 1,315.35 | 0.0M |
| 2024-04-02 | 1,379.30 | 1,379.30 | 1,301.30 | 1,312.60 | 0.0M |
| 2024-04-01 | 1,332.55 | 1,410.00 | 1,332.55 | 1,372.80 | 0.0M |
| 2024-03-28 | 1,289.90 | 1,332.55 | 1,259.45 | 1,317.30 | 0.0M |
| 2024-03-27 | 1,251.05 | 1,288.95 | 1,240.00 | 1,259.95 | 0.0M |
| 2024-03-26 | 1,293.00 | 1,293.00 | 1,250.00 | 1,256.50 | 0.0M |
| 2024-03-22 | 1,270.00 | 1,289.40 | 1,260.00 | 1,267.85 | 0.0M |
| 2024-03-21 | 1,287.45 | 1,287.45 | 1,260.00 | 1,267.25 | 0.0M |
| 2024-03-20 | 1,288.95 | 1,291.30 | 1,255.00 | 1,263.85 | 0.0M |
| 2024-03-19 | 1,289.95 | 1,295.00 | 1,266.00 | 1,276.00 | 0.0M |
| 2024-03-18 | 1,270.35 | 1,297.50 | 1,270.35 | 1,290.95 | 0.0M |
| 2024-03-15 | 1,279.80 | 1,303.55 | 1,271.50 | 1,283.25 | 0.0M |
| 2024-03-14 | 1,250.05 | 1,299.00 | 1,243.05 | 1,277.65 | 0.0M |
| 2024-03-13 | 1,305.55 | 1,305.55 | 1,252.50 | 1,275.00 | 0.0M |
| 2024-03-12 | 1,337.35 | 1,366.85 | 1,297.90 | 1,312.00 | 0.0M |
| 2024-03-11 | 1,360.00 | 1,410.00 | 1,338.35 | 1,342.75 | 0.0M |
| 2024-03-07 | 1,370.05 | 1,410.00 | 1,353.60 | 1,365.90 | 0.0M |
| 2024-03-06 | 1,431.35 | 1,440.00 | 1,350.00 | 1,372.95 | 0.0M |
| 2024-03-05 | 1,491.40 | 1,496.00 | 1,425.05 | 1,431.10 | 0.0M |
| 2024-03-04 | 1,555.70 | 1,555.70 | 1,487.00 | 1,490.50 | 0.0M |
| 2024-03-02 | 1,532.05 | 1,556.00 | 1,521.70 | 1,536.05 | 0.0M |
| 2024-03-01 | 1,524.95 | 1,533.00 | 1,496.35 | 1,525.40 | 0.0M |
| 2024-02-29 | 1,460.70 | 1,497.00 | 1,415.75 | 1,485.05 | 0.0M |
| 2024-02-28 | 1,439.00 | 1,492.50 | 1,439.00 | 1,452.35 | 0.0M |
| 2024-02-27 | 1,474.75 | 1,480.00 | 1,408.50 | 1,425.45 | 0.0M |
| 2024-02-26 | 1,514.55 | 1,514.55 | 1,455.00 | 1,473.35 | 0.0M |
| 2024-02-23 | 1,515.70 | 1,529.00 | 1,490.00 | 1,497.25 | 0.0M |
| 2024-02-22 | 1,548.50 | 1,548.50 | 1,513.75 | 1,519.80 | 0.0M |
| 2024-02-21 | 1,572.00 | 1,572.00 | 1,527.05 | 1,545.90 | 0.0M |
| 2024-02-20 | 1,597.00 | 1,603.60 | 1,555.15 | 1,562.85 | 0.0M |
| 2024-02-19 | 1,577.85 | 1,617.80 | 1,546.35 | 1,598.20 | 0.0M |
| 2024-02-16 | 1,536.65 | 1,587.00 | 1,536.65 | 1,573.55 | 0.0M |
| 2024-02-15 | 1,530.00 | 1,555.00 | 1,499.80 | 1,543.40 | 0.0M |
| 2024-02-14 | 1,524.90 | 1,535.00 | 1,487.00 | 1,516.00 | 0.0M |
| 2024-02-13 | 1,481.75 | 1,532.00 | 1,441.00 | 1,527.20 | 0.0M |
| 2024-02-12 | 1,444.30 | 1,547.60 | 1,415.15 | 1,481.80 | 0.0M |
| 2024-02-09 | 1,446.75 | 1,470.00 | 1,396.35 | 1,429.15 | 0.0M |
| 2024-02-08 | 1,421.95 | 1,444.65 | 1,390.20 | 1,438.35 | 0.0M |
| 2024-02-07 | 1,408.05 | 1,422.00 | 1,393.95 | 1,401.65 | 0.0M |
| 2024-02-06 | 1,402.10 | 1,465.00 | 1,400.00 | 1,407.55 | 0.0M |
| 2024-02-05 | 1,393.10 | 1,420.40 | 1,390.00 | 1,402.50 | 0.0M |
| 2024-02-02 | 1,411.20 | 1,441.60 | 1,389.90 | 1,399.25 | 0.0M |
| 2024-02-01 | 1,452.00 | 1,452.00 | 1,397.10 | 1,401.70 | 0.0M |
| 2024-01-31 | 1,450.00 | 1,456.30 | 1,439.95 | 1,447.25 | 0.0M |
| 2024-01-30 | 1,420.35 | 1,458.70 | 1,390.60 | 1,449.15 | 0.0M |
| 2024-01-29 | 1,450.45 | 1,465.20 | 1,414.00 | 1,424.95 | 0.0M |
| 2024-01-25 | 1,477.45 | 1,488.20 | 1,441.75 | 1,446.10 | 0.0M |
| 2024-01-24 | 1,521.00 | 1,550.00 | 1,472.50 | 1,477.25 | 0.0M |
| 2024-01-23 | 1,459.80 | 1,515.85 | 1,434.00 | 1,502.65 | 0.0M |
| 2024-01-20 | 1,477.20 | 1,486.90 | 1,431.05 | 1,445.00 | 0.0M |
| 2024-01-19 | 1,442.25 | 1,497.55 | 1,442.25 | 1,465.25 | 0.0M |
| 2024-01-18 | 1,480.25 | 1,503.45 | 1,426.35 | 1,447.15 | 0.0M |
| 2024-01-17 | 1,450.15 | 1,492.40 | 1,435.00 | 1,480.25 | 0.0M |
| 2024-01-16 | 1,466.95 | 1,480.15 | 1,456.00 | 1,476.05 | 0.0M |
| 2024-01-15 | 1,447.00 | 1,461.80 | 1,420.25 | 1,450.80 | 0.0M |
| 2024-01-12 | 1,429.00 | 1,449.00 | 1,417.00 | 1,438.20 | 0.0M |
| 2024-01-11 | 1,434.60 | 1,445.40 | 1,420.45 | 1,426.85 | 0.0M |
| 2024-01-10 | 1,452.85 | 1,481.85 | 1,409.95 | 1,434.50 | 0.0M |
| 2024-01-09 | 1,400.50 | 1,468.90 | 1,393.00 | 1,446.00 | 0.0M |
| 2024-01-08 | 1,416.85 | 1,426.05 | 1,382.00 | 1,391.15 | 0.0M |
| 2024-01-05 | 1,409.20 | 1,423.85 | 1,380.65 | 1,400.40 | 0.0M |
| 2024-01-04 | 1,395.05 | 1,419.95 | 1,382.05 | 1,404.55 | 0.0M |
| 2024-01-03 | 1,394.00 | 1,419.90 | 1,380.10 | 1,400.20 | 0.0M |
| 2024-01-02 | 1,369.85 | 1,399.95 | 1,348.00 | 1,393.80 | 0.0M |
| 2024-01-01 | 1,368.65 | 1,424.00 | 1,340.05 | 1,354.65 | 0.0M |