6,776.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,493.80 | 8,503.00 | 8,261.20 | 8,457.75 | 0.0M |
| 2024-12-30 | 8,512.05 | 8,598.00 | 8,271.20 | 8,493.80 | 0.0M |
| 2024-12-27 | 8,521.00 | 8,639.30 | 8,275.10 | 8,533.30 | 0.0M |
| 2024-12-26 | 8,700.00 | 8,758.60 | 8,455.40 | 8,515.60 | 0.0M |
| 2024-12-24 | 8,280.95 | 8,750.00 | 8,221.15 | 8,729.45 | 0.0M |
| 2024-12-23 | 8,510.10 | 8,510.10 | 8,085.05 | 8,273.60 | 0.0M |
| 2024-12-20 | 8,306.45 | 8,448.95 | 7,974.30 | 8,238.45 | 0.0M |
| 2024-12-19 | 8,326.95 | 8,500.50 | 8,156.00 | 8,415.30 | 0.0M |
| 2024-12-18 | 8,432.10 | 8,651.60 | 8,274.65 | 8,327.40 | 0.0M |
| 2024-12-17 | 8,513.70 | 8,582.85 | 8,411.15 | 8,484.45 | 0.0M |
| 2024-12-16 | 8,661.60 | 8,663.80 | 8,479.65 | 8,513.70 | 0.0M |
| 2024-12-13 | 8,726.65 | 8,726.65 | 8,470.55 | 8,597.20 | 0.0M |
| 2024-12-12 | 8,756.65 | 8,952.95 | 8,630.75 | 8,726.65 | 0.0M |
| 2024-12-11 | 8,084.35 | 8,817.90 | 8,061.35 | 8,756.60 | 0.0M |
| 2024-12-10 | 7,912.10 | 8,090.00 | 7,846.00 | 8,073.20 | 0.0M |
| 2024-12-09 | 7,970.00 | 8,017.35 | 7,865.10 | 7,884.60 | 0.0M |
| 2024-12-06 | 7,954.60 | 7,969.20 | 7,821.15 | 7,946.10 | 0.0M |
| 2024-12-05 | 8,050.00 | 8,050.00 | 7,907.90 | 7,924.00 | 0.0M |
| 2024-12-04 | 7,930.05 | 8,078.80 | 7,879.10 | 8,030.80 | 0.0M |
| 2024-12-03 | 7,832.40 | 7,960.00 | 7,832.40 | 7,938.15 | 0.0M |
| 2024-12-02 | 7,724.95 | 7,900.00 | 7,724.95 | 7,816.80 | 0.0M |
| 2024-11-29 | 7,666.20 | 7,745.00 | 7,613.75 | 7,708.20 | 0.0M |
| 2024-11-28 | 7,527.95 | 7,775.00 | 7,492.60 | 7,653.60 | 0.0M |
| 2024-11-27 | 7,260.50 | 7,609.60 | 7,220.00 | 7,518.20 | 0.0M |
| 2024-11-26 | 7,253.55 | 7,427.00 | 7,240.00 | 7,260.50 | 0.0M |
| 2024-11-25 | 7,350.00 | 7,392.70 | 7,201.05 | 7,253.50 | 0.0M |
| 2024-11-22 | 7,201.15 | 7,340.00 | 7,089.20 | 7,224.45 | 0.0M |
| 2024-11-21 | 7,156.80 | 7,348.50 | 6,990.00 | 7,150.25 | 0.0M |
| 2024-11-19 | 6,798.20 | 7,381.00 | 6,798.20 | 7,238.55 | 0.0M |
| 2024-11-18 | 7,060.50 | 7,090.75 | 6,755.55 | 6,798.15 | 0.0M |
| 2024-11-14 | 6,965.45 | 7,124.00 | 6,730.00 | 7,019.80 | 0.0M |
| 2024-11-13 | 6,973.15 | 7,012.10 | 6,723.20 | 6,965.45 | 0.0M |
| 2024-11-12 | 7,110.00 | 7,120.00 | 6,910.00 | 6,972.65 | 0.0M |
| 2024-11-11 | 7,263.45 | 7,263.45 | 7,025.55 | 7,047.50 | 0.0M |
| 2024-11-08 | 7,410.35 | 7,420.15 | 7,220.00 | 7,262.10 | 0.0M |
| 2024-11-07 | 7,568.10 | 7,621.85 | 7,335.35 | 7,402.15 | 0.0M |
| 2024-11-06 | 7,538.80 | 7,750.15 | 7,500.70 | 7,568.10 | 0.0M |
| 2024-11-05 | 7,352.00 | 7,565.00 | 7,310.00 | 7,538.80 | 0.0M |
| 2024-11-04 | 7,400.55 | 7,451.00 | 7,337.95 | 7,411.60 | 0.0M |
| 2024-11-01 | 7,809.95 | 7,809.95 | 7,495.00 | 7,516.40 | 0.0M |
| 2024-10-31 | 7,132.80 | 7,572.00 | 7,107.00 | 7,517.80 | 0.0M |
| 2024-10-30 | 7,013.95 | 7,210.00 | 7,011.50 | 7,117.65 | 0.0M |
| 2024-10-29 | 7,070.00 | 7,070.00 | 6,868.55 | 6,983.85 | 0.0M |
| 2024-10-28 | 6,883.35 | 7,150.00 | 6,800.00 | 7,058.95 | 0.0M |
| 2024-10-25 | 7,295.00 | 7,295.00 | 6,840.70 | 6,883.35 | 0.0M |
| 2024-10-24 | 7,308.00 | 7,420.10 | 7,200.00 | 7,298.65 | 0.0M |
| 2024-10-23 | 7,196.00 | 7,320.05 | 6,889.35 | 7,279.30 | 0.0M |
| 2024-10-22 | 7,560.00 | 7,600.00 | 7,114.30 | 7,229.10 | 0.0M |
| 2024-10-21 | 7,710.10 | 7,826.20 | 7,542.00 | 7,564.70 | 0.0M |
| 2024-10-18 | 7,675.00 | 7,784.65 | 7,525.00 | 7,706.50 | 0.0M |
| 2024-10-17 | 7,875.90 | 7,965.15 | 7,725.00 | 7,777.05 | 0.0M |
| 2024-10-16 | 7,804.35 | 8,000.00 | 7,799.80 | 7,875.90 | 0.0M |
| 2024-10-15 | 7,976.60 | 8,075.00 | 7,698.20 | 7,889.10 | 0.0M |
| 2024-10-14 | 7,791.30 | 7,926.65 | 7,665.00 | 7,823.70 | 0.0M |
| 2024-10-11 | 7,936.05 | 7,950.60 | 7,711.85 | 7,739.70 | 0.0M |
| 2024-10-10 | 8,025.40 | 8,366.30 | 7,892.40 | 7,936.05 | 0.0M |
| 2024-10-09 | 7,849.25 | 8,103.05 | 7,837.55 | 7,900.40 | 0.0M |
| 2024-10-08 | 7,625.00 | 7,850.65 | 7,550.00 | 7,805.65 | 0.0M |
| 2024-10-07 | 7,800.00 | 7,833.80 | 7,492.55 | 7,626.00 | 0.0M |
| 2024-10-04 | 7,847.95 | 8,021.95 | 7,693.60 | 7,778.50 | 0.0M |
| 2024-10-03 | 8,116.00 | 8,116.00 | 7,830.00 | 7,860.15 | 0.0M |
| 2024-10-01 | 7,978.40 | 8,193.65 | 7,876.95 | 8,116.05 | 0.0M |
| 2024-09-30 | 8,246.80 | 8,246.80 | 7,903.00 | 7,948.25 | 0.0M |
| 2024-09-27 | 7,475.45 | 8,250.85 | 7,475.45 | 8,085.25 | 0.0M |
| 2024-09-26 | 7,496.05 | 7,540.40 | 7,353.50 | 7,390.75 | 0.0M |
| 2024-09-25 | 7,673.90 | 7,673.90 | 7,455.60 | 7,484.90 | 0.0M |
| 2024-09-24 | 7,689.90 | 7,789.00 | 7,654.60 | 7,678.05 | 0.0M |
| 2024-09-23 | 7,657.10 | 7,746.65 | 7,594.10 | 7,654.70 | 0.0M |
| 2024-09-20 | 7,467.10 | 7,675.80 | 7,359.05 | 7,657.10 | 0.0M |
| 2024-09-19 | 7,667.60 | 7,667.65 | 7,344.45 | 7,441.70 | 0.0M |
| 2024-09-18 | 7,587.35 | 7,731.10 | 7,563.15 | 7,575.25 | 0.0M |
| 2024-09-17 | 7,796.00 | 7,829.30 | 7,468.90 | 7,587.35 | 0.0M |
| 2024-09-16 | 7,866.05 | 7,866.05 | 7,771.45 | 7,794.05 | 0.0M |
| 2024-09-13 | 7,861.90 | 7,954.90 | 7,829.80 | 7,838.70 | 0.0M |
| 2024-09-12 | 7,884.10 | 7,952.95 | 7,844.25 | 7,861.65 | 0.0M |
| 2024-09-11 | 8,045.30 | 8,045.30 | 7,807.90 | 7,877.55 | 0.0M |
| 2024-09-10 | 7,750.05 | 8,071.25 | 7,750.05 | 8,035.45 | 0.0M |
| 2024-09-09 | 7,979.05 | 7,979.05 | 7,740.75 | 7,778.05 | 0.0M |
| 2024-09-06 | 7,940.95 | 8,053.20 | 7,850.00 | 7,976.45 | 0.0M |
| 2024-09-05 | 8,235.00 | 8,235.00 | 7,919.60 | 7,934.20 | 0.0M |
| 2024-09-04 | 8,050.00 | 8,233.20 | 7,990.05 | 8,022.25 | 0.0M |
| 2024-09-03 | 8,150.00 | 8,150.00 | 7,858.55 | 8,053.85 | 0.0M |
| 2024-09-02 | 8,119.55 | 8,180.75 | 7,833.75 | 7,845.75 | 0.0M |
| 2024-08-30 | 7,960.00 | 8,064.50 | 7,544.45 | 7,979.50 | 0.0M |
| 2024-08-29 | 7,469.10 | 7,776.15 | 7,363.25 | 7,631.75 | 0.0M |
| 2024-08-28 | 7,609.65 | 7,637.15 | 7,451.65 | 7,474.35 | 0.0M |
| 2024-08-27 | 7,675.00 | 7,720.95 | 7,497.15 | 7,528.20 | 0.0M |
| 2024-08-26 | 7,500.00 | 7,800.00 | 7,412.30 | 7,674.95 | 0.0M |
| 2024-08-23 | 7,490.00 | 7,676.00 | 7,466.45 | 7,497.30 | 0.0M |
| 2024-08-22 | 7,549.95 | 7,564.45 | 7,200.00 | 7,495.40 | 0.0M |
| 2024-08-21 | 7,637.95 | 7,640.00 | 7,411.00 | 7,442.10 | 0.0M |
| 2024-08-20 | 7,260.95 | 7,650.00 | 7,224.35 | 7,581.55 | 0.0M |
| 2024-08-19 | 6,974.95 | 7,475.00 | 6,792.50 | 7,323.60 | 0.1M |
| 2024-08-16 | 6,799.40 | 6,826.35 | 6,633.05 | 6,698.65 | 0.0M |
| 2024-08-14 | 6,801.55 | 6,866.05 | 6,655.10 | 6,762.60 | 0.0M |
| 2024-08-13 | 6,953.45 | 6,969.10 | 6,736.00 | 6,786.00 | 0.0M |
| 2024-08-12 | 6,110.10 | 6,930.40 | 6,110.10 | 6,817.10 | 0.0M |
| 2024-08-09 | 6,755.00 | 6,829.95 | 6,633.95 | 6,675.90 | 0.0M |
| 2024-08-08 | 6,701.00 | 6,780.45 | 6,633.85 | 6,681.10 | 0.0M |
| 2024-08-07 | 6,874.95 | 6,874.95 | 6,669.20 | 6,710.35 | 0.0M |
| 2024-08-06 | 6,729.15 | 6,918.95 | 6,555.00 | 6,579.65 | 0.0M |
| 2024-08-05 | 6,890.00 | 6,943.90 | 6,614.95 | 6,692.95 | 0.0M |
| 2024-08-02 | 6,948.00 | 7,213.75 | 6,882.80 | 6,986.65 | 0.0M |
| 2024-08-01 | 7,098.65 | 7,180.00 | 6,975.75 | 6,990.35 | 0.0M |
| 2024-07-31 | 7,200.05 | 7,304.55 | 7,077.00 | 7,098.65 | 0.0M |
| 2024-07-30 | 7,405.90 | 7,446.20 | 7,216.65 | 7,284.50 | 0.0M |
| 2024-07-29 | 7,392.90 | 7,518.95 | 7,359.05 | 7,405.90 | 0.0M |
| 2024-07-26 | 6,942.05 | 7,344.90 | 6,941.00 | 7,214.90 | 0.0M |
| 2024-07-25 | 6,970.00 | 6,970.00 | 6,860.00 | 6,917.40 | 0.0M |
| 2024-07-24 | 6,891.20 | 7,035.45 | 6,811.00 | 6,960.05 | 0.0M |
| 2024-07-23 | 7,014.30 | 7,143.00 | 6,586.80 | 6,875.55 | 0.0M |
| 2024-07-22 | 6,675.00 | 7,100.00 | 6,675.00 | 7,000.95 | 0.0M |
| 2024-07-19 | 6,931.25 | 7,005.25 | 6,754.60 | 6,767.75 | 0.0M |
| 2024-07-18 | 6,968.85 | 6,968.85 | 6,714.45 | 6,886.50 | 0.0M |
| 2024-07-16 | 7,142.80 | 7,142.80 | 6,800.45 | 6,832.20 | 0.0M |
| 2024-07-15 | 7,119.60 | 7,171.60 | 6,860.00 | 6,913.35 | 0.0M |
| 2024-07-12 | 7,100.00 | 7,152.85 | 7,000.00 | 7,030.95 | 0.0M |
| 2024-07-11 | 7,079.00 | 7,079.00 | 6,908.00 | 6,988.10 | 0.0M |
| 2024-07-10 | 7,070.05 | 7,153.95 | 6,949.35 | 7,028.90 | 0.0M |
| 2024-07-09 | 7,240.00 | 7,375.75 | 7,021.00 | 7,062.55 | 0.0M |
| 2024-07-08 | 7,210.05 | 7,341.90 | 7,110.00 | 7,124.95 | 0.0M |
| 2024-07-05 | 7,492.40 | 7,492.40 | 7,219.35 | 7,242.45 | 0.0M |
| 2024-07-04 | 7,516.05 | 7,516.05 | 7,230.05 | 7,259.70 | 0.0M |
| 2024-07-03 | 7,287.60 | 7,400.00 | 7,257.15 | 7,369.50 | 0.0M |
| 2024-07-02 | 7,376.80 | 7,441.50 | 7,195.60 | 7,223.25 | 0.0M |
| 2024-07-01 | 7,373.00 | 7,400.00 | 7,300.00 | 7,376.75 | 0.0M |
| 2024-06-28 | 7,414.60 | 7,467.55 | 7,328.80 | 7,344.90 | 0.0M |
| 2024-06-27 | 7,426.35 | 7,519.50 | 7,349.25 | 7,414.65 | 0.0M |
| 2024-06-26 | 7,634.40 | 7,634.40 | 7,400.00 | 7,452.40 | 0.0M |
| 2024-06-25 | 7,680.85 | 7,689.20 | 7,578.30 | 7,606.75 | 0.0M |
| 2024-06-24 | 7,716.85 | 7,751.65 | 7,606.85 | 7,640.45 | 0.0M |
| 2024-06-21 | 7,799.70 | 7,809.65 | 7,673.65 | 7,716.85 | 0.0M |
| 2024-06-20 | 7,757.70 | 7,850.90 | 7,722.05 | 7,736.40 | 0.0M |
| 2024-06-19 | 7,920.00 | 8,010.00 | 7,603.65 | 7,757.70 | 0.0M |
| 2024-06-18 | 7,729.55 | 8,044.95 | 7,623.40 | 7,872.35 | 0.0M |
| 2024-06-14 | 7,666.55 | 7,763.30 | 7,500.00 | 7,550.55 | 0.0M |
| 2024-06-13 | 7,689.05 | 7,900.00 | 7,586.80 | 7,610.30 | 0.0M |
| 2024-06-12 | 7,815.05 | 7,870.50 | 7,689.00 | 7,719.75 | 0.0M |
| 2024-06-11 | 7,929.05 | 7,999.00 | 7,793.05 | 7,808.95 | 0.0M |
| 2024-06-10 | 7,840.00 | 7,953.75 | 7,819.90 | 7,902.70 | 0.0M |
| 2024-06-07 | 7,739.95 | 7,799.80 | 7,453.55 | 7,689.50 | 0.0M |
| 2024-06-06 | 7,322.00 | 7,536.05 | 7,164.80 | 7,496.40 | 0.0M |
| 2024-06-05 | 7,210.85 | 7,223.15 | 6,666.35 | 7,018.50 | 0.0M |
| 2024-06-04 | 7,895.00 | 7,895.00 | 6,174.15 | 7,061.85 | 0.0M |
| 2024-06-03 | 8,000.00 | 8,022.55 | 7,701.90 | 7,717.65 | 0.0M |
| 2024-05-31 | 7,751.85 | 7,950.00 | 7,550.20 | 7,800.95 | 0.0M |
| 2024-05-30 | 7,824.95 | 7,962.00 | 7,675.00 | 7,751.85 | 0.0M |
| 2024-05-29 | 8,102.00 | 8,102.00 | 7,150.05 | 7,828.30 | 0.0M |
| 2024-05-28 | 8,044.25 | 8,044.25 | 7,790.00 | 7,808.80 | 0.0M |
| 2024-05-27 | 7,780.00 | 8,206.90 | 7,694.90 | 7,886.45 | 0.0M |
| 2024-05-24 | 8,441.90 | 8,464.00 | 7,690.20 | 7,779.30 | 0.0M |
| 2024-05-23 | 8,435.00 | 8,578.75 | 8,267.80 | 8,365.10 | 0.0M |
| 2024-05-22 | 8,639.20 | 8,639.20 | 8,325.00 | 8,350.20 | 0.0M |
| 2024-05-21 | 8,555.45 | 8,567.55 | 8,301.60 | 8,469.80 | 0.0M |
| 2024-05-18 | 8,597.15 | 8,597.15 | 8,490.00 | 8,517.40 | 0.0M |
| 2024-05-17 | 8,699.90 | 8,699.90 | 8,428.95 | 8,606.55 | 0.0M |
| 2024-05-16 | 8,284.95 | 8,643.75 | 8,159.10 | 8,569.85 | 0.0M |
| 2024-05-15 | 8,050.00 | 8,382.40 | 8,025.40 | 8,247.15 | 0.0M |
| 2024-05-14 | 7,777.50 | 7,904.65 | 7,699.90 | 7,833.15 | 0.0M |
| 2024-05-13 | 7,760.00 | 7,760.00 | 7,347.15 | 7,565.75 | 0.0M |
| 2024-05-10 | 7,691.85 | 7,800.00 | 7,658.05 | 7,740.65 | 0.0M |
| 2024-05-09 | 7,744.05 | 7,808.95 | 7,650.75 | 7,696.40 | 0.0M |
| 2024-05-08 | 7,670.10 | 7,840.00 | 7,649.45 | 7,731.10 | 0.0M |
| 2024-05-07 | 7,957.50 | 8,003.75 | 7,642.00 | 7,690.15 | 0.0M |
| 2024-05-06 | 8,139.95 | 8,139.95 | 7,841.55 | 7,898.65 | 0.0M |
| 2024-05-03 | 8,100.05 | 8,303.75 | 7,935.60 | 8,066.45 | 0.0M |
| 2024-05-02 | 8,283.85 | 8,473.95 | 8,058.05 | 8,100.00 | 0.0M |
| 2024-04-30 | 7,832.00 | 8,322.55 | 7,830.05 | 8,279.10 | 0.0M |
| 2024-04-29 | 7,932.55 | 8,114.95 | 7,740.15 | 7,825.95 | 0.0M |
| 2024-04-26 | 8,022.15 | 8,118.20 | 7,899.10 | 7,932.50 | 0.0M |
| 2024-04-25 | 8,300.60 | 8,300.60 | 7,941.10 | 8,022.10 | 0.0M |
| 2024-04-24 | 8,303.90 | 8,306.90 | 8,054.45 | 8,128.25 | 0.0M |
| 2024-04-23 | 8,623.85 | 8,623.85 | 8,255.00 | 8,290.70 | 0.0M |
| 2024-04-22 | 8,100.55 | 8,597.20 | 8,100.55 | 8,443.75 | 0.0M |
| 2024-04-19 | 8,255.00 | 8,358.30 | 8,071.75 | 8,301.10 | 0.0M |
| 2024-04-18 | 8,475.00 | 8,524.40 | 8,234.00 | 8,273.60 | 0.0M |
| 2024-04-16 | 8,276.00 | 8,535.00 | 8,276.00 | 8,480.70 | 0.0M |
| 2024-04-15 | 8,492.05 | 8,555.25 | 8,200.05 | 8,262.85 | 0.0M |
| 2024-04-12 | 8,630.00 | 8,693.00 | 8,483.00 | 8,659.60 | 0.0M |
| 2024-04-10 | 8,795.05 | 8,961.45 | 8,571.00 | 8,627.75 | 0.0M |
| 2024-04-09 | 8,930.00 | 8,990.90 | 8,768.60 | 8,818.55 | 0.0M |
| 2024-04-08 | 8,270.00 | 9,080.40 | 8,185.00 | 8,928.10 | 0.0M |
| 2024-04-05 | 8,072.55 | 8,319.55 | 8,072.15 | 8,218.35 | 0.0M |
| 2024-04-04 | 8,200.00 | 8,326.85 | 8,050.05 | 8,098.65 | 0.0M |
| 2024-04-03 | 8,333.95 | 8,333.95 | 8,125.55 | 8,164.40 | 0.0M |
| 2024-04-02 | 7,941.00 | 8,490.00 | 7,941.00 | 8,334.05 | 0.0M |
| 2024-04-01 | 7,631.75 | 8,066.75 | 7,595.90 | 8,003.70 | 0.0M |
| 2024-03-28 | 7,399.85 | 7,675.00 | 7,262.00 | 7,450.65 | 0.0M |
| 2024-03-27 | 6,881.75 | 7,635.00 | 6,875.05 | 7,383.50 | 0.0M |
| 2024-03-26 | 7,474.50 | 7,474.50 | 6,727.85 | 6,777.15 | 0.0M |
| 2024-03-22 | 6,799.95 | 7,088.30 | 6,682.55 | 6,971.20 | 0.0M |
| 2024-03-21 | 6,600.00 | 6,755.00 | 6,600.00 | 6,668.90 | 0.0M |
| 2024-03-20 | 6,654.35 | 6,807.45 | 6,481.60 | 6,538.55 | 0.0M |
| 2024-03-19 | 6,765.10 | 6,879.95 | 6,504.25 | 6,659.95 | 0.0M |
| 2024-03-18 | 6,800.00 | 6,839.80 | 6,625.35 | 6,774.05 | 0.0M |
| 2024-03-15 | 6,689.95 | 6,880.00 | 6,642.60 | 6,749.85 | 0.0M |
| 2024-03-14 | 6,599.95 | 6,900.00 | 6,301.00 | 6,641.65 | 0.0M |
| 2024-03-13 | 6,984.50 | 6,984.50 | 6,106.40 | 6,350.70 | 0.0M |
| 2024-03-12 | 7,095.00 | 7,105.20 | 6,791.70 | 6,917.05 | 0.0M |
| 2024-03-11 | 7,502.70 | 7,502.70 | 7,044.95 | 7,109.85 | 0.0M |
| 2024-03-07 | 7,350.00 | 7,496.35 | 7,165.85 | 7,366.40 | 0.0M |
| 2024-03-06 | 7,461.05 | 7,560.00 | 7,090.00 | 7,288.15 | 0.0M |
| 2024-03-05 | 7,500.00 | 7,780.00 | 7,296.55 | 7,373.05 | 0.0M |
| 2024-03-04 | 7,622.45 | 7,622.45 | 7,134.25 | 7,168.60 | 0.0M |
| 2024-03-02 | 7,324.00 | 7,393.55 | 7,238.00 | 7,346.00 | 0.0M |
| 2024-03-01 | 7,278.00 | 7,286.00 | 7,127.45 | 7,238.05 | 0.0M |
| 2024-02-29 | 7,360.00 | 7,411.45 | 7,076.75 | 7,122.75 | 0.0M |
| 2024-02-28 | 7,674.95 | 7,674.95 | 7,273.40 | 7,358.30 | 0.0M |
| 2024-02-27 | 7,750.40 | 7,750.40 | 7,360.00 | 7,537.35 | 0.0M |
| 2024-02-26 | 7,447.85 | 7,713.70 | 7,335.00 | 7,353.00 | 0.0M |
| 2024-02-23 | 7,100.00 | 7,489.00 | 7,100.00 | 7,432.10 | 0.0M |
| 2024-02-22 | 6,900.40 | 7,153.60 | 6,839.15 | 7,024.55 | 0.0M |
| 2024-02-21 | 6,901.25 | 7,065.00 | 6,805.10 | 6,893.70 | 0.0M |
| 2024-02-20 | 6,993.65 | 6,993.65 | 6,800.00 | 6,851.35 | 0.0M |
| 2024-02-19 | 7,044.65 | 7,044.65 | 6,824.40 | 6,856.50 | 0.0M |
| 2024-02-16 | 6,839.75 | 6,975.00 | 6,817.65 | 6,846.35 | 0.0M |
| 2024-02-15 | 6,640.35 | 6,939.45 | 6,640.35 | 6,790.80 | 0.0M |
| 2024-02-14 | 6,837.90 | 6,837.90 | 6,620.00 | 6,698.75 | 0.0M |
| 2024-02-13 | 6,200.10 | 7,150.00 | 6,200.10 | 6,850.15 | 0.0M |
| 2024-02-12 | 7,202.55 | 7,384.70 | 6,389.50 | 6,540.15 | 0.0M |
| 2024-02-09 | 7,447.95 | 7,610.25 | 7,108.30 | 7,166.50 | 0.0M |
| 2024-02-08 | 6,900.05 | 7,790.80 | 6,900.05 | 7,375.05 | 0.0M |
| 2024-02-07 | 7,039.75 | 7,185.00 | 6,881.00 | 6,982.95 | 0.0M |
| 2024-02-06 | 6,625.05 | 6,993.35 | 6,625.00 | 6,937.10 | 0.0M |
| 2024-02-05 | 6,333.10 | 6,784.90 | 6,333.10 | 6,583.30 | 0.0M |
| 2024-02-02 | 6,460.60 | 6,487.75 | 6,205.80 | 6,248.50 | 0.0M |
| 2024-02-01 | 6,489.90 | 6,614.25 | 6,343.95 | 6,421.70 | 0.0M |
| 2024-01-31 | 6,436.30 | 6,452.15 | 6,270.00 | 6,397.45 | 0.0M |
| 2024-01-30 | 6,429.20 | 6,500.00 | 6,352.85 | 6,409.90 | 0.0M |
| 2024-01-29 | 6,638.80 | 6,638.80 | 6,201.00 | 6,356.45 | 0.0M |
| 2024-01-25 | 6,603.00 | 6,680.00 | 6,467.40 | 6,508.60 | 0.0M |
| 2024-01-24 | 6,400.00 | 6,602.85 | 6,352.05 | 6,577.15 | 0.0M |
| 2024-01-23 | 6,400.00 | 6,783.05 | 6,170.00 | 6,331.95 | 0.0M |
| 2024-01-20 | 6,050.05 | 6,590.00 | 6,020.20 | 6,320.00 | 0.0M |
| 2024-01-19 | 5,892.80 | 6,070.05 | 5,742.35 | 6,050.05 | 0.0M |
| 2024-01-18 | 5,200.00 | 5,950.15 | 5,128.65 | 5,727.55 | 0.0M |
| 2024-01-17 | 5,300.05 | 5,339.95 | 5,212.05 | 5,246.80 | 0.0M |
| 2024-01-16 | 5,437.90 | 5,437.90 | 5,295.45 | 5,341.05 | 0.0M |
| 2024-01-15 | 5,380.00 | 5,455.00 | 5,339.00 | 5,371.30 | 0.0M |
| 2024-01-12 | 5,430.40 | 5,455.50 | 5,304.50 | 5,327.65 | 0.0M |
| 2024-01-11 | 5,392.55 | 5,455.90 | 5,261.60 | 5,437.10 | 0.0M |
| 2024-01-10 | 5,395.00 | 5,446.30 | 5,300.00 | 5,335.25 | 0.0M |
| 2024-01-09 | 5,415.35 | 5,462.10 | 5,251.10 | 5,382.20 | 0.0M |
| 2024-01-08 | 5,484.75 | 5,484.75 | 5,272.70 | 5,415.20 | 0.0M |
| 2024-01-05 | 5,293.75 | 5,442.90 | 5,227.35 | 5,250.50 | 0.0M |
| 2024-01-04 | 5,198.85 | 5,339.75 | 5,144.00 | 5,262.10 | 0.0M |
| 2024-01-03 | 5,133.15 | 5,267.85 | 5,110.00 | 5,136.00 | 0.0M |
| 2024-01-02 | 5,111.10 | 5,191.00 | 5,057.75 | 5,132.85 | 0.0M |
| 2024-01-01 | 5,100.00 | 5,225.00 | 5,066.30 | 5,112.05 | 0.0M |