Gokul Agro Resources

GOKG
🏛️ india →
410.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 405.90 405.90 405.90 405.90 0.6K
09:15 405.20 405.20 403.15 403.15 7.8K
09:16 403.95 403.95 402.10 402.25 2.1K
09:17 401.00 401.00 399.60 399.60 4.5K
09:18 398.75 399.65 397.00 399.15 14.7K
09:19 399.75 400.00 398.35 398.35 2.3K
09:20 398.35 398.35 395.90 396.20 4.4K
09:21 395.90 395.90 393.40 393.85 14.3K
09:22 394.30 395.75 394.20 395.05 3.3K
09:23 395.15 395.30 394.65 395.30 3.7K
09:24 395.45 397.95 395.45 397.45 7.5K
09:25 398.15 398.15 397.40 397.55 1.8K
09:26 396.70 396.70 395.65 396.60 3.8K
09:27 396.05 396.20 395.70 396.20 0.7K
09:28 396.60 396.90 396.55 396.55 0.3K
09:29 396.30 396.30 395.05 395.05 1.2K
09:30 395.00 395.30 394.00 394.00 2.5K
09:31 393.00 393.40 392.60 392.85 4.1K
09:32 393.15 394.05 392.90 394.00 2.7K
09:33 394.00 394.15 393.50 393.75 1.6K
09:34 394.00 394.50 393.45 393.70 4.0K
09:35 393.70 394.65 393.70 393.70 2.2K
09:36 393.70 394.90 393.70 394.90 2.0K
09:37 394.30 394.80 394.30 394.80 0.9K
09:38 394.35 394.80 394.35 394.60 0.2K
09:39 394.85 396.35 394.85 396.10 0.8K
09:40 396.30 396.30 395.80 395.80 0.5K
09:41 395.75 396.00 395.75 396.00 0.8K
09:42 396.40 397.20 396.40 397.20 0.6K
09:43 397.25 397.80 397.25 397.80 0.5K
09:44 398.00 398.00 397.30 397.30 0.5K
09:45 397.10 398.15 397.10 398.15 1.7K
09:46 398.20 399.10 398.20 398.85 1.5K
09:47 399.30 400.35 399.30 399.40 10.7K
09:48 399.40 400.45 399.40 400.00 1.8K
09:49 400.00 400.60 399.95 400.10 0.6K
09:50 400.60 401.65 400.05 401.65 1.4K
09:51 401.00 401.65 398.95 398.95 12.5K
09:52 399.45 399.45 398.80 398.80 2.5K
09:53 399.60 400.30 399.55 399.55 3.1K
09:54 399.55 399.75 399.00 399.75 1.3K
09:55 399.40 399.40 399.40 399.40 0.2K
09:56 399.20 400.20 399.20 400.20 0.4K
09:57 400.35 400.35 400.05 400.05 0.1K
09:58 400.50 400.50 399.85 399.85 1.1K
09:59 399.40 399.45 399.40 399.45 0.0K
10:00 399.05 400.00 398.90 398.90 8.3K
10:01 398.45 398.45 398.45 398.45 0.6K
10:02 398.45 398.45 398.45 398.45 0.1K
10:03 398.85 398.85 398.25 398.85 0.6K
10:04 398.85 398.85 398.85 398.85 0.0K
10:05 398.35 398.85 398.35 398.85 0.8K
10:06 398.50 398.50 397.50 397.50 1.1K
10:07 397.90 397.90 397.15 397.45 2.8K
10:08 397.35 397.70 397.30 397.30 0.0K
10:09 397.30 397.65 397.30 397.65 0.3K
10:10 397.65 397.70 397.65 397.70 0.1K
10:11 397.65 397.70 397.00 397.25 1.9K
10:12 397.70 397.70 397.60 397.60 1.3K
10:13 396.55 396.75 396.45 396.60 1.6K
10:14 396.60 396.60 396.40 396.40 0.0K
10:15 396.70 396.80 396.70 396.75 0.3K
10:16 396.75 397.40 396.50 396.95 2.6K
10:17 397.10 397.10 397.10 397.10 0.1K
10:18 396.70 396.85 396.55 396.55 0.7K
10:19 396.65 396.65 396.35 396.35 0.6K
10:20 396.40 396.70 396.35 396.70 0.6K
10:21 396.60 396.60 396.55 396.55 0.5K
10:22 397.75 397.75 397.20 397.20 1.2K
10:23 397.55 397.70 397.40 397.40 0.8K
10:24 397.10 397.10 396.60 396.90 0.3K
10:25 397.55 397.80 397.50 397.50 1.0K
10:26 397.80 398.65 397.80 398.55 1.3K
10:27 398.30 398.55 398.30 398.55 1.1K
10:29 399.10 399.10 398.50 398.50 1.1K
10:30 398.50 398.50 398.10 398.10 0.3K
10:31 398.45 398.60 398.45 398.60 0.3K
10:32 397.70 398.35 397.70 398.35 1.0K
10:33 398.45 398.70 398.45 398.70 0.1K
10:34 399.10 399.10 399.10 399.10 0.9K
10:35 399.45 399.65 399.45 399.65 0.1K
10:36 399.60 399.60 399.35 399.35 0.3K
10:37 399.65 400.80 399.65 400.80 3.3K
10:38 400.80 400.80 400.55 400.55 0.4K
10:39 400.30 401.10 400.30 401.00 1.2K
10:40 401.45 401.45 401.40 401.40 0.8K
10:41 401.10 401.50 400.55 401.50 1.7K
10:42 399.10 399.45 399.10 399.45 9.3K
10:43 399.45 399.90 399.45 399.90 1.8K
10:44 400.50 400.50 400.50 400.50 0.0K
10:45 400.50 400.80 400.50 400.80 0.0K
10:46 400.80 401.00 400.80 401.00 4.4K
10:48 400.55 400.85 400.55 400.85 0.4K
10:49 401.10 401.70 401.10 401.70 1.2K
10:50 401.70 402.00 401.70 401.75 0.8K
10:51 401.40 401.40 401.40 401.40 0.0K
10:52 401.40 402.00 401.00 401.95 5.5K
10:53 401.55 402.00 401.50 402.00 1.1K
10:54 401.95 402.00 401.95 402.00 0.5K
10:55 402.00 402.10 402.00 402.00 0.1K
10:56 402.00 402.00 401.80 401.80 0.1K
10:57 402.00 402.10 402.00 402.10 1.1K
10:58 402.00 402.00 402.00 402.00 0.1K
10:59 402.00 402.00 401.95 401.95 0.1K
11:00 401.95 401.95 401.40 401.40 0.6K
11:01 401.00 401.00 401.00 401.00 0.1K
11:02 400.35 401.40 400.35 401.40 3.0K
11:03 401.40 402.00 401.40 402.00 0.8K
11:05 401.25 401.25 401.15 401.15 1.2K
11:06 400.90 400.90 400.90 400.90 0.0K
11:07 400.90 401.30 400.90 401.30 0.0K
11:08 401.00 401.05 401.00 401.05 0.5K
11:09 401.10 401.10 401.10 401.10 0.0K
11:10 401.50 401.50 401.20 401.20 0.3K
11:11 401.10 401.10 401.10 401.10 0.1K
11:12 401.10 401.10 401.10 401.10 0.0K
11:13 400.90 400.90 400.90 400.90 0.3K
11:14 400.10 400.50 400.10 400.50 0.3K
11:16 400.30 400.50 400.05 400.05 0.5K
11:17 399.90 399.90 399.90 399.90 0.4K
11:18 399.90 399.90 399.60 399.60 0.1K
11:19 399.95 399.95 399.95 399.95 0.3K
11:20 400.00 400.40 400.00 400.40 0.0K
11:21 400.00 400.05 399.70 399.70 0.3K
11:22 400.00 400.00 400.00 400.00 0.2K
11:23 400.40 400.40 399.80 399.80 0.5K
11:24 399.80 399.85 399.75 399.85 1.5K
11:25 400.00 400.00 399.60 399.60 1.3K
11:27 399.60 400.10 399.60 399.70 0.6K
11:28 399.60 399.60 398.75 398.75 10.8K
11:29 398.65 398.65 397.60 397.60 1.8K
11:30 397.65 397.85 397.50 397.50 0.9K
11:31 397.50 398.10 397.50 397.85 0.6K
11:32 397.85 397.85 397.80 397.80 0.0K
11:33 397.35 397.35 396.95 397.00 2.0K
11:34 396.85 397.15 396.70 397.15 0.0K
11:35 397.15 397.15 396.60 397.10 1.0K
11:36 396.55 396.55 396.50 396.50 0.0K
11:37 396.80 397.45 396.80 397.45 1.1K
11:38 397.95 397.95 397.45 397.45 0.2K
11:39 397.45 397.45 396.85 396.85 1.1K
11:40 396.50 396.50 396.50 396.50 0.3K
11:41 396.50 396.50 396.50 396.50 0.0K
11:42 396.45 396.45 396.45 396.45 0.0K
11:43 396.45 396.45 396.45 396.45 0.0K
11:44 396.10 396.35 396.10 396.35 0.2K
11:45 396.05 396.40 396.05 396.20 0.6K
11:46 396.20 396.20 396.10 396.10 0.1K
11:47 396.40 396.40 396.05 396.05 0.1K
11:48 396.05 396.40 396.05 396.40 0.2K
11:49 396.15 396.15 396.15 396.15 1.9K
11:50 395.80 396.20 395.80 396.20 0.5K
11:51 396.60 396.60 396.60 396.60 0.1K
11:52 396.25 396.25 396.20 396.20 0.3K
11:53 396.70 396.70 396.70 396.70 0.4K
11:54 396.70 396.70 396.60 396.70 0.1K
11:55 396.45 396.45 396.45 396.45 0.0K
11:56 396.70 396.95 396.70 396.95 0.0K
11:57 396.75 397.80 396.70 397.80 1.1K
11:58 398.70 398.70 397.80 397.80 4.6K
11:59 397.80 397.80 397.80 397.80 0.1K
12:00 397.80 397.80 396.80 396.80 1.0K
12:01 396.80 396.80 396.55 396.55 0.0K
12:03 396.80 396.80 396.80 396.80 0.0K
12:06 396.50 396.50 396.20 396.20 0.6K
12:07 396.30 396.30 396.30 396.30 0.0K
12:08 396.20 396.30 396.20 396.30 0.1K
12:09 396.35 396.45 396.35 396.45 0.3K
12:10 396.60 396.60 396.40 396.45 0.4K
12:11 396.55 396.55 396.00 396.00 0.2K
12:12 396.00 396.25 395.85 395.85 0.6K
12:13 395.95 395.95 395.95 395.95 0.1K
12:14 395.95 395.95 395.95 395.95 0.1K
12:15 395.95 396.35 395.95 396.35 0.0K
12:16 396.05 396.05 396.05 396.05 0.0K
12:17 395.85 395.85 395.85 395.85 0.3K
12:18 395.80 395.80 395.70 395.80 1.1K
12:19 395.80 395.80 395.80 395.80 0.1K
12:20 396.00 396.00 396.00 396.00 0.0K
12:21 396.10 396.10 396.10 396.10 0.5K
12:22 394.60 395.05 394.60 395.00 7.9K
12:23 394.75 394.90 394.75 394.90 1.5K
12:24 395.05 395.05 395.05 395.05 0.2K
12:25 395.50 395.90 395.50 395.90 0.9K
12:26 395.95 395.95 395.80 395.80 0.5K
12:27 395.50 395.50 395.50 395.50 0.0K
12:28 395.95 395.95 395.70 395.70 0.1K
12:29 395.70 396.00 395.70 396.00 0.1K
12:30 395.30 395.50 395.30 395.40 1.2K
12:31 395.40 395.40 394.80 394.80 0.9K
12:32 395.10 395.45 395.10 395.45 0.7K
12:33 395.60 395.60 395.60 395.60 0.1K
12:34 395.70 395.70 395.70 395.70 0.0K
12:35 395.80 395.80 395.20 395.50 0.8K
12:36 395.40 395.40 395.40 395.40 0.0K
12:37 395.05 395.05 395.05 395.05 0.1K
12:38 395.60 396.35 395.60 396.35 0.9K
12:39 396.70 397.35 396.70 396.85 1.0K
12:41 396.40 396.40 396.40 396.40 0.1K
12:42 396.40 396.40 396.30 396.30 0.5K
12:43 396.05 396.05 396.00 396.00 0.5K
12:44 395.90 395.90 395.90 395.90 0.1K
12:45 395.90 396.30 395.90 396.30 0.1K
12:46 396.70 396.70 396.25 396.25 0.5K
12:47 396.80 396.80 396.80 396.80 0.6K
12:48 396.75 396.75 396.75 396.75 0.0K
12:49 396.85 397.75 396.85 397.60 0.3K
12:50 397.90 398.25 397.90 398.25 0.1K
12:51 398.40 398.40 397.55 397.55 2.7K
12:52 397.15 397.15 397.15 397.15 0.5K
12:54 397.10 397.10 397.10 397.10 0.0K
12:55 397.15 397.15 397.15 397.15 0.1K
12:56 397.20 397.20 397.20 397.20 0.0K
12:57 397.25 397.30 397.25 397.30 0.3K
12:58 397.30 397.30 397.30 397.30 0.0K
12:59 396.50 396.50 396.45 396.45 0.7K
13:00 396.05 396.05 396.05 396.05 0.3K
13:01 396.50 396.50 396.45 396.45 0.0K
13:02 396.50 396.50 396.50 396.50 0.0K
13:03 396.15 396.15 396.15 396.15 0.0K
13:04 396.55 397.40 396.55 397.40 0.7K
13:05 397.40 397.40 397.40 397.40 0.0K
13:06 397.60 397.65 396.75 396.75 0.5K
13:07 396.30 396.30 396.30 396.30 0.3K
13:08 396.10 396.10 396.10 396.10 0.0K
13:09 396.10 396.10 396.10 396.10 0.0K
13:10 396.00 396.00 396.00 396.00 0.5K
13:12 395.55 395.55 395.55 395.55 0.0K
13:13 395.45 395.45 395.45 395.45 0.0K
13:14 395.40 395.40 395.40 395.40 0.0K
13:15 395.40 395.40 395.40 395.40 0.3K
13:16 395.15 395.15 395.15 395.15 0.1K
13:17 395.75 395.75 395.75 395.75 0.0K
13:18 395.80 395.80 395.45 395.45 0.0K
13:19 395.45 395.45 395.45 395.45 0.1K
13:20 395.50 395.50 395.25 395.25 0.1K
13:21 395.00 395.00 394.60 394.60 1.1K
13:22 394.60 394.60 394.50 394.50 0.6K
13:23 394.35 394.35 394.35 394.35 0.1K
13:25 394.45 394.45 393.90 393.90 1.8K
13:26 393.70 394.00 393.70 394.00 0.2K
13:27 393.95 394.05 393.95 394.05 0.1K
13:28 394.05 394.20 394.05 394.20 0.2K
13:29 394.25 394.25 394.25 394.25 0.0K
13:30 394.30 394.45 393.70 393.70 4.1K
13:31 393.50 393.50 393.00 393.00 1.2K
13:32 393.00 393.00 392.80 392.95 0.8K
13:33 393.45 393.45 393.30 393.30 0.3K
13:34 393.30 393.30 393.30 393.30 0.0K
13:35 393.30 393.30 393.30 393.30 0.0K
13:36 393.35 393.35 393.35 393.35 0.0K
13:37 393.15 393.50 393.05 393.05 0.3K
13:38 393.00 393.00 392.65 392.65 1.3K
13:39 392.50 392.55 392.50 392.55 0.6K
13:40 392.55 392.55 392.55 392.55 0.0K
13:41 392.75 392.75 392.55 392.70 0.4K
13:42 392.90 393.05 391.85 391.85 2.0K
13:43 391.55 392.00 391.55 392.00 2.9K
13:44 392.75 392.75 392.75 392.75 0.0K
13:45 392.95 393.25 392.95 393.25 0.7K
13:46 393.00 393.40 392.85 392.85 0.1K
13:47 392.85 392.85 392.85 392.85 0.0K
13:48 392.90 392.90 392.30 392.30 0.7K
13:49 392.50 392.60 392.00 392.45 1.1K
13:50 392.60 392.60 392.45 392.45 0.2K
13:51 391.55 391.80 391.20 391.20 2.9K
13:52 391.15 392.70 391.15 392.70 3.9K
13:53 392.65 392.65 392.25 392.65 0.0K
13:54 392.35 392.35 392.35 392.35 0.1K
13:55 392.00 392.50 392.00 392.50 1.3K
13:56 392.35 392.35 392.00 392.00 0.3K
13:57 392.50 392.50 392.50 392.50 0.2K
13:58 392.00 392.00 391.60 391.60 1.2K
13:59 391.70 392.05 391.70 392.05 1.4K
14:00 392.00 392.45 392.00 392.45 0.0K
14:02 392.00 392.00 392.00 392.00 0.0K
14:03 392.40 392.60 392.10 392.30 0.9K
14:04 392.30 392.30 392.30 392.30 0.1K
14:05 392.65 392.70 392.55 392.55 3.4K
14:06 392.00 392.00 392.00 392.00 0.0K
14:07 392.30 392.30 392.30 392.30 0.0K
14:08 391.90 391.90 391.90 391.90 0.4K
14:09 391.95 391.95 391.95 391.95 0.0K
14:10 392.15 392.70 392.15 392.55 2.7K
14:12 392.85 392.90 392.85 392.90 0.4K
14:13 393.00 393.00 392.85 392.85 0.2K
14:14 392.25 392.45 392.25 392.45 0.7K
14:15 392.55 392.55 392.40 392.40 0.0K
14:16 392.40 392.60 392.40 392.60 0.3K
14:17 392.65 392.65 392.65 392.65 0.0K
14:18 392.35 392.35 392.35 392.35 0.1K
14:20 392.65 392.65 392.65 392.65 0.0K
14:21 392.60 392.65 392.60 392.60 0.1K
14:22 392.60 392.60 392.55 392.60 0.0K
14:23 392.55 392.60 392.55 392.60 0.1K
14:24 392.65 392.65 392.30 392.30 0.1K
14:25 392.30 392.30 391.30 392.15 2.1K
14:26 392.35 392.45 392.35 392.35 0.4K
14:27 392.45 392.45 392.40 392.40 0.0K
14:28 392.15 392.15 392.15 392.15 0.1K
14:29 392.05 392.10 392.05 392.10 0.2K
14:30 392.50 392.50 392.40 392.40 0.6K
14:31 392.45 392.45 392.00 392.00 2.0K
14:32 392.50 392.50 392.45 392.45 0.3K
14:33 392.40 392.50 392.40 392.50 0.3K
14:34 392.80 392.80 392.70 392.70 0.1K
14:35 392.75 393.00 392.60 393.00 0.8K
14:36 392.90 392.90 392.45 392.45 0.2K
14:37 392.35 392.75 392.35 392.75 0.2K
14:38 392.40 392.90 392.40 392.90 0.5K
14:39 393.00 393.40 393.00 393.40 1.1K
14:40 393.05 393.05 393.05 393.05 0.0K
14:41 393.05 393.45 393.05 393.45 0.1K
14:42 393.45 393.80 393.45 393.80 0.0K
14:43 393.80 393.80 393.80 393.80 0.6K
14:44 393.55 393.55 393.20 393.20 1.5K
14:45 393.20 393.50 393.20 393.25 0.0K
14:46 393.70 393.70 393.70 393.70 0.5K
14:47 393.45 393.45 393.25 393.30 0.1K
14:48 393.25 393.65 393.25 393.65 0.1K
14:49 393.75 393.75 393.40 393.40 0.2K
14:50 393.40 393.75 393.35 393.40 0.1K
14:51 393.40 393.45 393.00 393.45 4.1K
14:52 393.40 393.40 393.00 393.00 0.4K
14:53 393.05 393.20 392.90 393.20 0.1K
14:54 393.15 393.15 392.90 392.90 1.0K
14:55 391.65 391.95 391.60 391.85 3.2K
14:56 392.25 392.25 391.80 391.95 1.2K
14:57 392.05 392.15 391.95 392.10 0.0K
14:58 392.10 392.10 391.30 391.30 1.1K
14:59 391.45 391.50 391.25 391.40 1.5K
15:00 391.50 391.50 391.20 391.45 0.9K
15:01 391.45 391.45 390.95 391.00 0.4K
15:02 391.00 391.70 391.00 391.70 0.9K
15:03 392.10 392.10 391.35 391.50 0.6K
15:04 391.35 391.35 391.35 391.35 0.0K
15:05 391.55 391.55 391.05 391.40 0.6K
15:06 391.40 391.70 391.05 391.05 0.2K
15:07 391.45 391.55 391.45 391.55 1.0K
15:08 391.55 391.55 391.45 391.45 0.0K
15:09 391.60 391.80 391.45 391.45 1.5K
15:10 391.50 391.95 391.50 391.95 1.0K
15:11 391.55 391.90 391.55 391.55 0.3K
15:12 390.75 390.95 390.65 390.80 1.9K
15:13 390.85 390.85 390.80 390.80 0.4K
15:14 390.95 392.40 390.95 391.90 5.9K
15:15 392.35 392.35 391.55 391.55 1.8K
15:16 391.60 391.80 391.40 391.80 0.9K
15:17 392.00 392.00 392.00 392.00 0.7K
15:18 392.95 393.65 392.60 393.65 4.0K
15:19 393.95 394.10 393.35 394.10 1.4K
15:20 394.40 395.40 393.65 393.65 3.6K
15:21 393.85 394.10 393.75 394.10 0.6K
15:22 393.75 394.00 393.75 394.00 0.2K
15:23 393.75 393.75 392.90 393.35 1.4K
15:24 393.35 393.35 392.00 392.55 7.5K
15:25 392.60 392.75 392.15 392.50 0.9K
15:26 392.30 392.30 391.95 392.25 1.0K
15:27 392.30 394.00 392.20 393.00 3.6K
15:28 392.40 392.50 391.60 391.60 1.3K
15:29 392.00 392.65 390.15 392.25 1.9K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 393.60 413.40 392.55 410.25 0.6M
2025-09-30 392.20 398.10 389.60 393.65 0.2M
2025-09-29 392.95 400.00 387.30 392.20 0.3M
2025-09-26 405.90 405.90 390.00 392.25 0.4M
2025-09-25 408.00 414.90 402.10 404.85 0.3M
2025-09-24 410.50 415.40 406.10 407.05 0.3M
2025-09-23 414.65 423.00 408.20 412.40 0.4M
2025-09-22 406.90 425.00 405.00 414.65 1.1M
2025-09-19 393.00 407.00 391.25 404.60 0.5M
2025-09-18 396.80 408.20 388.00 393.20 0.5M
2025-09-17 399.00 402.75 392.65 396.10 0.5M
2025-09-16 399.35 405.00 395.25 397.95 0.8M
2025-09-15 362.90 406.80 362.90 393.90 4.6M
2025-09-12 363.30 366.20 355.65 361.80 0.5M
2025-09-11 339.85 364.85 339.15 359.75 0.9M
2025-09-10 339.65 342.00 337.35 339.85 0.1M
2025-09-09 341.10 345.00 334.30 339.65 0.1M
2025-09-08 330.75 348.70 330.50 341.10 0.3M
2025-09-05 333.90 334.95 326.50 330.75 0.1M
2025-09-04 344.65 347.00 330.10 331.95 0.5M
2025-09-03 338.15 344.25 336.95 341.25 0.2M
2025-09-02 342.75 347.95 334.35 337.60 0.2M
2025-09-01 327.00 346.50 322.45 342.05 0.5M
2025-08-29 332.95 346.30 325.00 326.35 0.5M
2025-08-28 328.95 336.30 323.60 331.35 0.2M
2025-08-26 328.55 340.00 325.00 330.40 0.6M
2025-08-25 328.50 333.75 322.20 328.90 0.2M
2025-08-22 329.75 331.25 326.20 328.00 0.1M
2025-08-21 336.00 339.00 325.05 329.75 0.3M
2025-08-20 314.70 339.10 310.85 333.10 1.0M
2025-08-19 305.40 317.50 302.35 314.85 0.1M
2025-08-18 301.30 308.05 298.05 305.40 0.2M
2025-08-14 313.50 315.00 299.10 300.90 0.2M
2025-08-13 317.00 330.00 311.50 313.75 0.5M
2025-08-12 311.40 315.10 308.00 314.10 0.1M
2025-08-11 297.35 315.85 295.80 310.50 0.3M
2025-08-08 296.00 299.35 289.95 297.35 0.1M
2025-08-07 293.55 299.45 285.00 295.25 0.1M
2025-08-06 300.35 303.80 290.10 293.50 0.1M
2025-08-05 304.95 311.20 300.00 300.35 0.1M
2025-08-04 307.00 307.00 300.20 305.15 0.1M
2025-08-01 308.35 311.40 300.90 304.45 0.1M
2025-07-31 303.00 315.90 298.45 311.45 0.2M
2025-07-30 309.60 310.95 303.70 308.50 0.1M
2025-07-29 304.10 314.00 299.20 309.35 0.1M
2025-07-28 309.60 314.00 295.80 304.45 0.3M
2025-07-25 313.90 318.90 304.20 308.70 0.4M
2025-07-24 318.55 322.20 312.45 314.25 0.3M
2025-07-23 321.35 321.35 315.00 317.85 0.2M
2025-07-22 325.95 327.50 319.00 320.45 0.2M
2025-07-21 323.45 326.75 318.15 325.55 0.2M
2025-07-18 320.00 329.40 310.75 323.65 0.3M
2025-07-17 331.70 333.15 318.40 320.65 0.3M
2025-07-16 317.60 336.00 317.10 329.05 0.8M
2025-07-15 313.25 321.25 312.40 316.30 0.3M
2025-07-14 310.00 313.65 303.20 312.05 0.2M
2025-07-11 314.55 325.00 305.50 310.05 0.3M
2025-07-10 312.60 321.00 310.60 314.55 0.3M
2025-07-09 315.00 316.05 308.05 311.85 0.2M
2025-07-08 310.00 320.00 303.50 315.10 0.5M
2025-07-07 301.25 309.90 297.75 308.45 0.3M
2025-07-04 301.00 307.90 297.05 299.80 0.1M
2025-07-03 300.80 307.80 298.90 302.50 0.4M
2025-07-02 292.00 302.20 287.30 298.90 0.3M
2025-07-01 299.45 302.65 290.05 291.70 0.2M
2025-06-30 295.00 300.60 294.00 298.40 0.2M
2025-06-27 308.00 308.00 296.53 298.94 0.2M
2025-06-26 309.90 313.30 301.00 305.15 0.6M
2025-06-25 292.00 307.00 290.28 304.44 0.5M
2025-06-24 294.90 297.45 288.73 289.99 0.1M
2025-06-23 285.55 295.98 285.55 290.01 0.3M
2025-06-20 292.31 297.65 288.10 291.95 0.6M
2025-06-19 302.01 306.69 290.20 292.21 1.0M
2025-06-18 312.60 327.00 297.57 303.25 2.8M
2025-06-17 290.00 322.60 287.44 307.96 5.8M
2025-06-16 280.00 287.50 274.76 284.77 0.2M
2025-06-13 278.00 282.48 266.57 280.98 0.2M
2025-06-12 284.50 287.46 275.40 280.00 0.3M
2025-06-11 284.80 288.30 276.87 279.80 0.2M
2025-06-10 289.45 290.90 282.90 284.54 0.1M
2025-06-09 281.95 292.00 281.95 288.16 0.2M
2025-06-06 286.65 289.05 276.21 280.22 0.2M
2025-06-05 282.00 293.70 280.90 286.59 1.1M
2025-06-04 258.00 280.90 250.26 278.02 1.0M
2025-06-03 250.99 258.67 250.99 255.36 0.2M
2025-06-02 246.98 253.27 244.20 250.68 0.2M
2025-05-30 245.91 251.20 243.10 246.07 0.1M
2025-05-29 250.95 253.00 247.11 248.39 0.1M
2025-05-28 242.95 251.00 239.55 248.79 0.2M
2025-05-27 243.28 244.21 238.42 242.32 0.1M
2025-05-26 247.00 253.45 241.10 243.40 0.1M
2025-05-23 246.00 250.84 245.00 246.53 0.1M
2025-05-22 250.00 250.20 242.97 245.86 0.1M
2025-05-21 251.00 258.00 240.96 249.24 0.3M
2025-05-20 257.70 263.50 248.12 252.44 0.3M
2025-05-19 255.19 264.40 253.95 254.59 0.3M
2025-05-16 261.05 264.60 250.00 253.88 0.3M
2025-05-15 247.90 261.72 247.90 257.18 0.2M
2025-05-14 242.05 249.02 240.05 246.87 0.1M
2025-05-13 243.40 247.06 235.10 240.13 0.4M
2025-05-12 228.99 247.01 228.99 241.01 0.1M
2025-05-09 217.10 229.50 212.61 219.94 0.1M
2025-05-08 230.40 233.74 221.42 222.64 0.1M
2025-05-07 216.17 229.03 216.17 227.00 0.1M
2025-05-06 235.00 235.12 222.00 224.70 0.1M
2025-05-05 232.00 235.98 229.50 235.12 0.0M
2025-05-02 236.70 239.37 231.05 232.89 0.1M
2025-04-30 241.00 243.20 232.05 235.23 0.1M
2025-04-29 242.00 247.90 238.00 240.27 0.1M
2025-04-28 245.49 247.79 240.00 241.96 0.3M
2025-04-25 250.61 251.94 240.02 245.15 0.1M
2025-04-24 255.10 258.58 250.18 251.94 0.1M
2025-04-23 258.30 266.67 254.00 256.68 0.3M
2025-04-22 254.53 260.10 254.24 256.35 0.1M
2025-04-21 258.50 260.60 251.92 256.94 0.1M
2025-04-17 252.92 259.95 251.04 255.33 0.1M
2025-04-16 252.95 256.00 249.21 252.92 0.1M
2025-04-15 244.20 254.00 244.00 251.96 0.1M
2025-04-11 235.35 244.41 235.35 240.07 0.1M
2025-04-09 239.05 239.05 230.23 231.41 0.0M
2025-04-08 227.59 237.98 227.59 235.34 0.1M
2025-04-07 195.50 229.45 193.10 225.00 0.2M
2025-04-04 248.15 248.15 232.36 238.84 0.1M
2025-04-03 243.00 250.00 242.01 248.14 0.3M
2025-04-02 243.62 249.49 237.00 245.21 0.1M
2025-04-01 236.50 245.50 233.91 242.63 0.1M
2025-03-28 237.00 246.25 236.05 240.85 0.1M
2025-03-27 228.00 241.00 227.60 237.30 0.1M
2025-03-26 241.00 241.95 230.00 232.50 0.2M
2025-03-25 256.00 256.00 238.60 241.90 0.1M
2025-03-24 259.95 263.85 251.25 252.55 0.2M
2025-03-21 240.00 253.45 238.15 251.50 0.2M
2025-03-20 237.85 242.60 233.35 236.40 0.1M
2025-03-19 221.90 243.85 217.95 238.50 1.2M
2025-03-18 203.00 218.50 201.50 215.00 0.5M
2025-03-17 208.40 211.45 199.65 202.50 0.9M
2025-03-13 216.55 219.95 206.15 208.40 0.1M
2025-03-12 219.90 222.10 216.25 217.45 0.6M
2025-03-11 219.00 223.55 215.55 219.85 0.1M
2025-03-10 243.00 245.00 224.10 226.05 0.1M
2025-03-07 246.85 246.85 240.10 241.20 0.1M
2025-03-06 251.90 251.90 242.10 243.30 0.1M
2025-03-05 246.05 252.55 244.00 246.05 0.1M
2025-03-04 242.00 250.25 242.00 244.45 0.4M
2025-03-03 261.00 261.85 240.55 249.00 0.2M
2025-02-28 270.90 270.90 256.30 261.85 0.1M
2025-02-27 279.00 279.00 261.60 267.35 0.1M
2025-02-25 281.80 282.10 274.05 274.95 0.0M
2025-02-24 272.30 281.00 272.00 277.90 0.1M
2025-02-21 290.50 295.45 277.05 280.50 0.1M
2025-02-20 281.20 287.45 277.70 286.05 0.0M
2025-02-19 271.15 285.00 265.25 279.85 0.1M
2025-02-18 274.60 282.15 266.90 269.90 0.1M
2025-02-17 281.90 283.35 270.55 277.30 0.1M
2025-02-14 301.00 303.25 280.00 281.95 0.1M
2025-02-13 291.00 309.00 290.35 299.50 0.1M
2025-02-12 291.95 306.00 275.00 297.85 0.2M
2025-02-11 303.15 303.15 281.35 292.95 0.1M
2025-02-10 306.20 307.00 296.15 302.00 0.1M
2025-02-07 311.10 315.00 304.20 307.05 0.1M
2025-02-06 310.35 318.60 307.65 311.80 0.1M
2025-02-05 311.20 320.25 307.05 310.35 0.1M
2025-02-04 306.25 311.00 303.50 306.40 0.1M
2025-02-03 314.70 314.70 300.00 300.55 0.1M
2025-02-01 313.70 315.25 301.80 309.40 0.1M
2025-01-31 281.10 313.95 281.10 309.05 0.1M
2025-01-30 292.05 300.00 285.70 288.35 0.1M
2025-01-29 290.70 297.80 289.00 296.25 0.1M
2025-01-28 288.50 302.00 273.00 287.85 0.3M
2025-01-27 294.00 294.00 275.05 280.85 0.3M
2025-01-24 323.00 326.75 284.70 297.30 0.2M
2025-01-23 312.95 326.35 309.45 320.45 0.1M
2025-01-22 329.95 336.55 303.75 312.10 0.5M
2025-01-21 344.70 349.90 325.05 328.10 0.1M
2025-01-20 337.05 340.20 331.65 339.10 0.1M
2025-01-17 340.00 351.25 337.00 340.45 0.1M
2025-01-16 335.60 356.90 331.05 350.25 0.2M
2025-01-15 335.00 338.20 326.90 330.35 0.1M
2025-01-14 324.50 335.00 317.20 332.35 0.1M
2025-01-13 339.80 339.80 314.00 318.20 0.2M
2025-01-10 354.00 361.85 343.30 345.85 0.1M
2025-01-09 368.20 368.25 350.00 352.55 0.1M
2025-01-08 368.00 368.45 352.35 361.95 0.1M
2025-01-07 343.25 368.20 343.25 364.85 0.2M
2025-01-06 367.00 370.00 341.20 345.55 0.2M
2025-01-03 357.90 371.90 353.05 366.00 0.2M
2025-01-02 366.80 367.85 352.00 356.90 0.1M
2025-01-01 350.00 368.80 348.20 364.90 0.3M