Anuh Pharma

ANUH
🏛️ india →
83.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 90.10 90.75 88.80 89.30 0.0M
2022-12-29 90.75 90.75 89.10 89.60 0.0M
2022-12-28 90.00 91.30 89.35 89.60 0.0M
2022-12-27 91.00 91.00 89.10 89.95 0.0M
2022-12-26 91.90 92.35 89.00 89.30 0.0M
2022-12-23 92.55 93.60 88.55 90.50 0.1M
2022-12-22 93.15 94.35 90.00 90.65 0.0M
2022-12-21 90.80 94.70 89.60 92.60 0.1M
2022-12-20 90.00 90.00 88.50 89.60 0.0M
2022-12-19 90.80 90.80 88.00 89.20 0.0M
2022-12-16 90.25 90.25 88.50 88.90 0.0M
2022-12-15 90.75 91.80 89.70 89.90 0.0M
2022-12-14 90.10 98.80 89.20 90.75 0.0M
2022-12-13 91.50 91.50 89.00 89.90 0.0M
2022-12-12 93.70 93.70 88.50 89.95 0.0M
2022-12-09 91.80 92.70 91.10 91.95 0.0M
2022-12-08 93.10 93.70 91.30 91.70 0.0M
2022-12-07 94.80 95.80 91.90 92.00 0.0M
2022-12-06 94.30 95.95 93.00 93.40 0.0M
2022-12-05 95.30 98.00 92.80 94.30 0.0M
2022-12-02 92.40 96.50 91.05 95.30 0.0M
2022-12-01 92.90 93.95 91.00 92.05 0.0M
2022-11-30 92.85 92.85 91.80 92.10 0.0M
2022-11-29 91.25 92.50 91.10 91.50 0.0M
2022-11-28 92.50 93.65 90.00 91.25 0.0M
2022-11-25 93.80 93.80 91.00 91.95 0.0M
2022-11-24 93.05 93.90 91.00 92.75 0.0M
2022-11-23 94.90 94.90 92.00 92.30 0.0M
2022-11-22 95.75 95.75 93.20 94.30 0.0M
2022-11-21 94.95 94.95 93.00 94.75 0.0M
2022-11-18 93.85 95.00 93.25 94.85 0.0M
2022-11-17 95.50 95.70 93.15 93.60 0.0M
2022-11-16 93.55 96.80 93.00 94.05 0.0M
2022-11-15 95.00 97.00 94.15 94.70 0.0M
2022-11-14 96.00 97.50 95.00 95.70 0.0M
2022-11-11 99.90 100.00 94.00 95.95 0.0M
2022-11-10 97.20 102.00 94.30 98.05 0.0M
2022-11-09 93.45 100.70 93.45 97.30 0.1M
2022-11-07 91.25 93.30 91.00 92.40 0.0M
2022-11-04 91.00 92.75 90.75 92.20 0.0M
2022-11-03 92.95 92.95 90.60 91.05 0.0M
2022-11-02 92.95 93.00 91.70 92.75 0.0M
2022-11-01 90.20 93.20 90.20 93.05 0.0M
2022-10-31 90.00 91.80 89.00 89.70 0.0M
2022-10-28 89.90 90.90 89.00 89.55 0.0M
2022-10-27 89.30 89.80 88.30 89.50 0.0M
2022-10-25 90.30 90.30 88.55 89.00 0.0M
2022-10-24 89.80 90.50 89.00 90.00 0.0M
2022-10-21 90.50 90.50 87.05 88.40 0.0M
2022-10-20 89.10 89.65 88.50 88.90 0.0M
2022-10-19 89.20 90.80 87.80 88.85 0.0M
2022-10-18 90.85 90.85 88.95 89.10 0.0M
2022-10-17 91.00 91.00 89.00 89.05 0.0M
2022-10-14 89.45 91.90 89.45 90.50 0.0M
2022-10-13 91.75 91.80 89.10 89.35 0.0M
2022-10-12 91.10 92.55 89.00 89.30 0.0M
2022-10-11 92.85 92.85 91.15 91.60 0.0M
2022-10-10 93.45 93.45 91.00 92.50 0.0M
2022-10-07 91.00 93.20 91.00 92.20 0.0M
2022-10-06 92.75 92.75 91.05 91.85 0.0M
2022-10-04 92.55 93.40 90.75 91.15 0.0M
2022-10-03 92.00 93.85 91.00 91.40 0.0M
2022-09-30 90.30 93.15 90.00 91.35 0.0M
2022-09-29 91.30 92.00 90.50 91.45 0.0M
2022-09-28 91.15 92.00 90.55 91.30 0.0M
2022-09-27 92.05 93.40 90.20 91.40 0.0M
2022-09-26 94.70 94.70 90.10 91.05 0.0M
2022-09-23 93.00 94.00 92.30 93.10 0.0M
2022-09-22 91.30 93.40 91.30 92.50 0.0M
2022-09-21 92.10 93.90 91.50 92.90 0.0M
2022-09-20 91.10 93.40 91.10 92.00 0.0M
2022-09-19 94.45 94.45 91.00 91.15 0.0M
2022-09-16 94.90 94.95 91.00 92.90 0.0M
2022-09-15 95.00 96.90 94.00 94.35 0.0M
2022-09-14 95.80 95.80 93.10 93.70 0.0M
2022-09-13 96.05 97.00 95.35 95.80 0.0M
2022-09-12 97.00 98.65 93.30 95.35 0.0M
2022-09-09 98.40 99.75 96.45 97.30 0.0M
2022-09-08 98.00 100.50 96.20 96.80 0.0M
2022-09-07 97.95 99.00 95.05 98.05 0.0M
2022-09-06 92.10 101.90 92.00 96.70 0.0M
2022-09-05 93.90 93.90 92.05 92.25 0.0M
2022-09-02 93.40 94.50 92.00 93.10 0.0M
2022-09-01 92.90 92.90 91.00 91.85 0.0M
2022-08-30 92.95 92.95 90.75 91.65 0.0M
2022-08-29 90.75 91.45 89.10 90.70 0.0M
2022-08-26 89.30 92.50 89.30 91.25 0.0M
2022-08-25 91.00 91.90 90.20 90.80 0.0M
2022-08-24 90.60 91.00 90.15 90.35 0.0M
2022-08-23 89.95 91.90 89.90 90.60 0.0M
2022-08-22 91.80 91.90 89.10 89.95 0.0M
2022-08-19 92.00 92.95 91.25 91.80 0.0M
2022-08-18 92.70 94.00 91.35 92.20 0.0M
2022-08-17 92.80 93.00 90.00 92.30 0.0M
2022-08-16 90.85 91.50 89.40 90.40 0.0M
2022-08-12 90.20 91.45 90.00 90.95 0.0M
2022-08-11 92.00 92.90 89.90 90.20 0.0M
2022-08-10 94.45 94.45 91.00 91.45 0.0M
2022-08-08 93.20 96.80 90.20 92.55 0.0M
2022-08-05 101.90 105.00 94.30 95.60 0.1M
2022-08-04 105.65 105.65 100.00 101.00 0.0M
2022-08-03 102.00 106.95 100.55 105.60 0.0M
2022-08-02 104.00 105.60 99.95 104.75 0.0M
2022-08-01 95.85 103.00 95.00 102.00 0.0M
2022-07-29 93.00 97.70 92.20 95.85 0.0M
2022-07-28 92.70 92.70 90.50 91.50 0.0M
2022-07-27 91.80 91.80 90.00 91.35 0.0M
2022-07-26 92.80 92.80 90.20 90.70 0.0M
2022-07-25 92.10 94.05 88.55 91.45 0.0M
2022-07-22 90.40 92.50 90.25 92.20 0.0M
2022-07-21 90.55 92.15 90.20 91.55 0.0M
2022-07-20 90.50 92.60 90.50 91.35 0.0M
2022-07-19 90.85 90.85 88.35 90.35 0.0M
2022-07-18 88.60 91.00 88.00 90.35 0.0M
2022-07-15 89.50 90.80 87.15 88.90 0.0M
2022-07-14 89.40 89.50 87.65 89.00 0.0M
2022-07-13 89.20 89.40 87.00 89.05 0.0M
2022-07-12 89.45 91.65 85.10 87.65 0.0M
2022-07-11 89.75 89.80 88.00 89.45 0.0M
2022-07-08 89.70 90.90 89.40 89.75 0.0M
2022-07-07 89.70 89.70 87.70 88.75 0.0M
2022-07-06 88.20 89.45 86.65 88.10 0.0M
2022-07-05 88.90 88.90 86.85 87.55 0.0M
2022-07-04 87.05 89.00 86.10 87.15 0.0M
2022-07-01 86.40 88.45 86.00 87.65 0.0M
2022-06-30 87.00 89.35 85.15 87.30 0.0M
2022-06-29 88.80 88.95 87.00 87.65 0.0M
2022-06-28 87.90 88.45 86.95 88.00 0.0M
2022-06-27 88.90 89.75 87.25 88.95 0.0M
2022-06-24 86.55 89.70 86.55 87.35 0.0M
2022-06-23 86.00 87.30 84.00 86.55 0.0M
2022-06-22 84.80 86.50 84.00 84.30 0.0M
2022-06-21 84.30 86.40 82.55 84.80 0.0M
2022-06-20 89.00 89.00 82.50 84.30 0.0M
2022-06-17 90.00 91.45 87.75 88.20 0.0M
2022-06-16 91.90 92.40 88.10 89.30 0.0M
2022-06-15 93.55 93.55 90.00 90.10 0.0M
2022-06-14 92.05 93.45 90.00 90.55 0.0M
2022-06-13 93.55 93.55 85.00 91.35 0.0M
2022-06-10 94.55 94.55 91.65 91.90 0.0M
2022-06-09 94.50 94.50 92.00 92.85 0.0M
2022-06-08 93.10 94.65 92.10 92.45 0.0M
2022-06-07 92.10 95.40 92.10 92.85 0.0M
2022-06-06 94.00 94.90 93.00 93.20 0.0M
2022-06-03 93.55 96.45 93.55 94.00 0.0M
2022-06-02 95.00 95.00 93.40 93.85 0.0M
2022-06-01 95.75 96.00 93.20 95.25 0.0M
2022-05-31 95.00 96.75 92.00 93.70 0.0M
2022-05-30 94.45 96.75 94.00 95.45 0.0M
2022-05-27 97.80 97.80 90.00 93.45 0.0M
2022-05-26 97.00 97.70 94.00 96.40 0.0M
2022-05-25 95.50 97.00 93.25 96.85 0.0M
2022-05-24 99.00 100.65 94.70 95.50 0.0M
2022-05-23 100.90 100.90 97.50 99.80 0.0M
2022-05-20 98.80 100.00 97.00 99.10 0.0M
2022-05-19 97.00 98.80 95.25 96.95 0.0M
2022-05-18 102.75 102.75 98.35 98.90 0.0M
2022-05-17 95.90 102.40 95.20 100.90 0.0M
2022-05-16 95.50 99.00 94.50 95.10 0.0M
2022-05-13 91.00 93.95 90.00 92.30 0.0M
2022-05-12 89.00 92.30 89.00 90.35 0.0M
2022-05-11 92.90 94.00 88.00 90.25 0.0M
2022-05-10 91.10 93.85 91.00 92.35 0.0M
2022-05-09 92.50 93.00 90.80 91.95 0.0M
2022-05-06 98.10 98.10 92.00 92.30 0.0M
2022-05-05 99.30 99.50 98.10 98.15 0.0M
2022-05-04 99.90 99.90 98.10 98.15 0.0M
2022-05-02 98.00 102.00 98.00 99.45 0.0M
2022-04-29 98.65 99.45 98.00 98.15 0.0M
2022-04-28 98.20 100.10 98.20 98.40 0.0M
2022-04-27 98.80 98.80 97.20 97.60 0.0M
2022-04-26 99.00 100.85 97.40 97.75 0.0M
2022-04-25 99.90 101.90 98.10 98.30 0.0M
2022-04-22 104.95 104.95 98.50 99.90 0.0M
2022-04-21 102.90 102.90 99.40 100.75 0.0M
2022-04-20 101.00 103.60 100.00 100.45 0.0M
2022-04-19 107.00 107.00 100.85 101.80 0.0M
2022-04-18 104.00 105.95 102.50 104.50 0.0M
2022-04-13 103.15 109.00 103.15 104.85 0.0M
2022-04-12 107.30 109.75 104.00 106.40 0.0M
2022-04-11 105.00 109.90 105.00 107.20 0.1M
2022-04-08 106.30 106.30 102.20 103.75 0.0M
2022-04-07 100.60 108.00 100.60 102.10 0.1M
2022-04-06 98.60 102.00 96.10 100.60 0.1M
2022-04-05 100.00 100.00 95.25 98.50 0.0M
2022-04-04 95.45 100.35 95.45 97.95 0.1M
2022-04-01 86.00 95.00 86.00 93.60 0.1M
2022-03-31 87.90 87.90 84.60 85.95 0.1M
2022-03-30 87.90 89.00 85.00 86.70 0.1M
2022-03-29 90.85 90.85 85.10 86.95 0.1M
2022-03-28 91.00 91.85 87.90 90.15 0.1M
2022-03-25 91.75 92.40 90.55 91.00 0.1M
2022-03-24 91.10 92.90 90.35 91.90 0.1M
2022-03-23 91.40 92.25 90.60 91.05 0.0M
2022-03-22 93.10 93.60 90.05 90.75 0.1M
2022-03-21 94.80 94.80 92.60 92.90 0.0M
2022-03-17 93.95 94.50 93.00 94.30 0.0M
2022-03-16 94.40 94.85 91.60 92.35 0.0M
2022-03-15 95.45 95.45 92.50 93.40 0.0M
2022-03-14 95.45 95.45 93.60 94.80 0.0M
2022-03-11 96.75 96.75 91.60 93.60 0.0M
2022-03-10 93.65 97.90 93.65 95.00 0.0M
2022-03-09 94.10 94.80 90.10 93.45 0.1M
2022-03-08 96.10 96.10 92.60 93.65 0.0M
2022-03-07 96.00 96.10 91.50 93.45 0.0M
2022-03-04 97.10 98.35 95.00 96.10 0.0M
2022-03-03 99.00 101.50 96.20 97.15 0.1M
2022-03-02 95.10 101.80 95.00 97.40 0.1M
2022-02-28 97.30 101.70 94.05 96.40 0.0M
2022-02-25 95.00 99.90 94.70 97.35 0.0M
2022-02-24 95.00 100.90 94.50 95.00 0.0M
2022-02-23 101.90 104.00 98.00 99.85 0.0M
2022-02-22 99.80 102.00 99.00 99.45 0.0M
2022-02-21 101.90 102.00 100.00 101.00 0.0M
2022-02-18 103.10 103.80 100.50 101.85 0.0M
2022-02-17 104.80 106.40 102.85 102.95 0.0M
2022-02-16 103.90 106.90 103.90 104.80 0.0M
2022-02-15 101.95 103.80 99.80 102.50 0.0M
2022-02-14 104.00 105.15 101.50 101.95 0.0M
2022-02-11 108.00 108.00 104.20 106.15 0.0M
2022-02-10 110.50 110.50 105.10 106.40 0.0M
2022-02-09 109.10 109.90 105.20 108.60 0.0M
2022-02-08 111.90 112.90 107.65 109.05 0.0M
2022-02-07 115.00 115.00 110.00 110.85 0.0M
2022-02-04 113.85 115.50 111.35 114.85 0.0M
2022-02-03 112.00 112.90 109.00 110.80 0.0M
2022-02-02 113.90 113.90 111.00 111.50 0.0M
2022-02-01 109.10 112.70 108.20 109.85 0.0M
2022-01-31 112.00 113.50 108.50 109.05 0.0M
2022-01-28 111.00 115.00 108.00 110.55 0.0M
2022-01-27 109.10 111.00 107.50 109.45 0.0M
2022-01-25 108.90 112.90 105.00 112.00 0.0M
2022-01-24 118.45 119.90 107.50 108.85 0.0M
2022-01-21 116.00 125.00 114.30 116.10 0.1M
2022-01-20 121.75 121.75 114.00 115.90 0.0M
2022-01-19 121.95 123.00 117.20 120.40 0.0M
2022-01-18 123.05 129.45 121.00 121.95 0.1M
2022-01-17 118.80 124.75 115.10 123.10 0.1M
2022-01-14 117.90 119.70 115.15 117.15 0.0M
2022-01-13 117.10 120.00 115.30 115.75 0.0M
2022-01-12 117.45 120.00 115.25 117.15 0.0M
2022-01-11 119.60 120.90 117.05 117.45 0.0M
2022-01-10 117.50 119.90 115.00 118.20 0.1M
2022-01-07 114.65 118.00 110.50 115.50 0.1M
2022-01-06 109.10 112.90 108.00 111.30 0.0M
2022-01-05 112.75 113.00 109.10 110.55 0.0M
2022-01-04 115.10 118.00 110.10 111.70 0.1M
2022-01-03 105.80 117.00 104.75 115.35 0.1M