Anuh Pharma

ANUH
🏛️ india →
83.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 150.80 150.80 146.00 146.60 0.0M
2023-12-28 152.30 152.70 148.00 148.55 0.0M
2023-12-27 153.85 154.90 149.20 150.35 0.0M
2023-12-26 150.70 155.00 150.15 151.75 0.1M
2023-12-22 148.75 150.30 147.40 149.40 0.0M
2023-12-21 142.05 149.65 140.10 147.80 0.1M
2023-12-20 147.30 148.35 141.75 142.05 0.1M
2023-12-19 145.55 149.90 145.45 146.30 0.0M
2023-12-18 149.50 150.15 144.10 145.45 0.1M
2023-12-15 150.00 151.00 148.50 149.35 0.0M
2023-12-14 153.00 154.00 148.10 148.65 0.0M
2023-12-13 153.00 154.80 148.00 149.85 0.0M
2023-12-12 154.15 158.00 151.00 152.20 0.0M
2023-12-11 148.50 156.65 148.05 153.80 0.1M
2023-12-08 148.05 150.00 145.30 146.15 0.0M
2023-12-07 150.00 151.00 146.80 147.80 0.1M
2023-12-06 155.40 155.40 147.70 149.05 0.1M
2023-12-05 156.35 158.00 150.05 152.10 0.1M
2023-12-04 159.95 161.95 155.25 156.10 0.1M
2023-12-01 157.45 162.00 155.80 156.45 0.0M
2023-11-30 159.80 162.00 155.20 157.45 0.0M
2023-11-29 161.80 166.00 158.35 159.40 0.0M
2023-11-28 158.30 161.75 155.00 157.60 0.1M
2023-11-24 166.60 169.50 158.65 160.05 0.1M
2023-11-23 171.50 172.00 165.00 166.35 0.1M
2023-11-22 166.95 170.00 165.00 168.95 0.2M
2023-11-21 162.50 166.00 159.00 164.75 0.1M
2023-11-20 161.85 163.00 157.10 160.25 0.1M
2023-11-17 160.60 164.00 158.60 159.75 0.2M
2023-11-16 145.95 162.15 144.45 159.15 0.9M
2023-11-15 143.05 144.90 141.80 144.05 0.1M
2023-11-13 145.10 146.65 140.60 141.80 0.1M
2023-11-12 144.50 147.00 140.60 142.20 0.1M
2023-11-10 131.40 134.50 129.05 131.60 0.0M
2023-11-09 128.50 131.00 127.40 130.35 0.0M
2023-11-08 129.25 129.25 126.35 128.00 0.0M
2023-11-07 129.80 129.85 125.00 126.90 0.0M
2023-11-06 130.90 132.20 128.10 128.55 0.0M
2023-11-03 128.55 132.00 128.55 130.90 0.0M
2023-11-02 129.75 129.75 127.00 127.20 0.0M
2023-11-01 124.50 128.75 124.50 127.00 0.0M
2023-10-31 129.75 129.85 129.00 129.10 0.0M
2023-10-30 129.15 131.00 129.00 129.25 0.0M
2023-10-27 131.45 131.45 129.00 129.10 0.0M
2023-10-26 129.15 130.00 126.15 129.50 0.0M
2023-10-25 129.90 130.00 128.05 129.15 0.0M
2023-10-23 131.60 131.60 127.25 128.05 0.0M
2023-10-20 130.00 132.00 130.00 131.60 0.0M
2023-10-19 131.00 131.00 129.60 130.15 0.0M
2023-10-18 129.05 132.65 129.05 130.75 0.0M
2023-10-17 131.90 131.90 128.60 129.30 0.0M
2023-10-16 129.50 131.00 128.20 129.80 0.0M
2023-10-13 128.60 130.50 128.00 129.05 0.0M
2023-10-12 129.00 131.00 128.55 128.70 0.0M
2023-10-11 131.00 132.90 128.35 128.65 0.0M
2023-10-10 130.00 131.80 128.50 129.70 0.0M
2023-10-09 128.00 130.00 126.25 128.85 0.0M
2023-10-06 132.00 132.00 128.45 129.85 0.0M
2023-10-05 132.85 132.95 129.30 130.00 0.0M
2023-10-04 132.10 134.80 130.00 130.80 0.0M
2023-10-03 129.00 136.00 128.00 132.45 0.0M
2023-09-29 129.10 131.40 129.10 130.00 0.0M
2023-09-28 131.10 132.30 129.30 130.25 0.0M
2023-09-27 129.00 132.00 128.15 131.05 0.0M
2023-09-26 129.55 131.40 128.00 128.40 0.0M
2023-09-25 132.80 132.80 129.10 129.55 0.0M
2023-09-22 129.00 132.20 129.00 130.55 0.0M
2023-09-21 130.00 131.75 127.25 128.40 0.0M
2023-09-20 129.75 130.85 127.30 130.35 0.0M
2023-09-18 131.75 131.95 129.00 129.80 0.0M
2023-09-15 131.75 132.40 128.00 129.30 0.0M
2023-09-14 130.00 133.00 128.15 128.95 0.0M
2023-09-13 128.30 131.45 126.10 129.15 0.0M
2023-09-12 131.50 133.85 128.00 128.65 0.0M
2023-09-11 134.00 134.95 131.10 132.75 0.0M
2023-09-08 136.00 136.00 133.00 133.75 0.0M
2023-09-07 134.00 136.00 133.60 134.05 0.0M
2023-09-06 136.00 137.40 133.25 133.85 0.0M
2023-09-05 137.45 137.65 134.00 135.15 0.0M
2023-09-04 134.60 138.50 133.15 136.20 0.1M
2023-09-01 135.25 137.75 133.50 133.95 0.0M
2023-08-31 133.70 139.00 130.60 135.60 0.0M
2023-08-30 133.70 133.90 130.10 131.05 0.0M
2023-08-29 134.90 135.00 129.00 130.45 0.0M
2023-08-28 136.00 136.70 133.50 133.70 0.0M
2023-08-25 133.20 139.90 132.00 134.10 0.1M
2023-08-24 133.90 135.40 133.55 134.00 0.0M
2023-08-23 133.50 135.50 133.00 133.70 0.0M
2023-08-22 132.30 134.45 130.55 133.50 0.0M
2023-08-21 135.20 137.60 130.70 132.30 0.0M
2023-08-18 138.00 138.70 133.30 135.20 0.0M
2023-08-17 137.50 138.70 135.00 137.40 0.0M
2023-08-16 140.00 140.00 134.00 135.70 0.1M
2023-08-14 140.00 140.50 135.00 138.15 0.1M
2023-08-11 132.00 135.95 130.45 134.30 0.0M
2023-08-10 132.80 134.50 131.80 132.15 0.0M
2023-08-09 132.90 135.85 130.70 132.80 0.0M
2023-08-08 136.85 136.85 128.20 132.50 0.1M
2023-08-07 138.00 140.50 133.50 135.15 0.2M
2023-08-04 130.40 139.40 130.40 137.55 0.2M
2023-08-03 127.75 133.00 127.75 130.25 0.1M
2023-08-02 129.50 132.00 125.05 127.75 0.1M
2023-08-01 123.75 133.90 122.00 128.30 0.3M
2023-07-31 113.55 118.40 111.10 117.45 0.1M
2023-07-28 114.00 116.00 108.65 112.00 0.0M
2023-07-27 115.00 117.80 114.00 114.50 0.1M
2023-07-26 115.40 118.50 112.00 114.10 0.1M
2023-07-25 107.50 115.50 106.55 112.65 0.1M
2023-07-24 103.15 109.00 102.60 107.15 0.1M
2023-07-21 101.60 106.40 101.60 103.15 0.0M
2023-07-20 101.55 105.50 101.15 101.60 0.0M
2023-07-19 102.65 103.10 101.40 102.30 0.0M
2023-07-18 103.95 103.95 101.00 101.40 0.0M
2023-07-17 101.30 105.50 100.15 101.75 0.0M
2023-07-14 103.80 104.50 99.15 101.30 0.1M
2023-07-13 103.45 104.50 101.00 101.85 0.0M
2023-07-12 100.00 104.30 99.30 102.75 0.0M
2023-07-11 101.95 101.95 97.10 99.15 0.0M
2023-07-10 103.00 105.00 99.60 100.00 0.0M
2023-07-07 106.75 106.85 101.90 103.60 0.0M
2023-07-06 106.10 106.95 103.00 104.60 0.0M
2023-07-05 107.05 108.15 106.00 106.40 0.0M
2023-07-04 106.50 110.20 106.25 108.15 0.0M
2023-07-03 107.10 109.65 105.10 106.55 0.0M
2023-06-30 107.12 112.90 107.12 108.26 0.0M
2023-06-28 106.53 112.00 106.53 108.91 0.0M
2023-06-27 105.00 113.10 105.00 106.03 0.0M
2023-06-26 103.20 108.00 103.00 103.90 0.0M
2023-06-23 109.99 109.99 104.00 105.47 0.1M
2023-06-22 110.00 111.90 106.10 107.14 0.0M
2023-06-21 115.88 115.88 108.50 109.71 0.0M
2023-06-20 114.90 116.00 112.00 113.75 0.1M
2023-06-19 112.10 116.00 111.00 112.05 0.1M
2023-06-16 118.00 120.00 112.50 113.82 0.1M
2023-06-15 113.99 118.40 107.02 117.25 0.2M
2023-06-14 98.97 115.10 96.00 112.51 0.3M
2023-06-13 99.00 99.99 96.50 97.15 0.0M
2023-06-12 99.14 101.45 96.00 98.22 0.1M
2023-06-09 91.95 101.65 91.00 99.13 0.2M
2023-06-08 90.95 91.80 90.00 91.47 0.1M
2023-06-07 89.95 91.89 89.55 90.23 0.0M
2023-06-06 89.94 90.47 89.51 89.67 0.0M
2023-06-05 89.95 90.89 89.00 89.58 0.0M
2023-06-02 89.93 89.93 88.50 89.55 0.0M
2023-06-01 89.47 89.78 88.31 88.82 0.0M
2023-05-31 87.71 89.45 87.71 89.07 0.0M
2023-05-30 89.54 89.58 87.70 88.28 0.0M
2023-05-29 88.50 90.80 87.50 88.10 0.0M
2023-05-26 88.02 91.00 87.10 87.84 0.1M
2023-05-25 90.60 91.84 88.50 88.87 0.0M
2023-05-24 92.22 92.22 90.10 90.65 0.0M
2023-05-23 92.50 93.48 91.00 91.32 0.0M
2023-05-22 95.00 95.90 91.00 91.80 0.1M
2023-05-19 93.95 96.80 92.00 95.83 0.1M
2023-05-18 91.80 94.63 91.80 93.94 0.0M
2023-05-17 94.94 94.94 90.00 91.04 0.0M
2023-05-16 91.00 94.90 90.70 93.63 0.0M
2023-05-15 88.48 92.00 87.59 91.09 0.0M
2023-05-12 87.35 88.75 87.35 87.59 0.0M
2023-05-11 88.26 89.10 86.05 87.83 0.0M
2023-05-10 88.25 89.30 88.23 88.58 0.0M
2023-05-09 89.30 89.77 88.05 88.86 0.0M
2023-05-08 89.93 89.93 87.61 89.06 0.0M
2023-05-05 89.25 89.25 87.55 88.06 0.0M
2023-05-04 89.95 91.48 88.27 88.95 0.0M
2023-05-03 88.47 92.75 87.11 89.60 0.1M
2023-05-02 86.50 89.00 86.00 87.68 0.0M
2023-04-28 86.61 87.79 86.50 86.81 0.0M
2023-04-27 87.00 88.00 86.60 87.08 0.0M
2023-04-26 87.99 88.00 86.20 87.80 0.0M
2023-04-25 87.92 88.95 87.00 87.04 0.0M
2023-04-24 91.00 91.00 87.11 87.91 0.0M
2023-04-21 89.61 92.00 89.00 89.45 0.0M
2023-04-20 91.49 93.20 89.26 89.93 0.0M
2023-04-19 90.00 91.76 88.21 90.11 0.0M
2023-04-18 92.00 93.94 87.27 89.73 0.0M
2023-04-17 90.29 92.00 85.00 91.86 0.0M
2023-04-13 89.90 91.50 88.10 90.29 0.0M
2023-04-12 87.00 90.00 86.46 88.45 0.0M
2023-04-11 86.48 86.50 83.55 86.03 0.0M
2023-04-10 86.50 87.43 84.00 84.95 0.0M
2023-04-06 83.99 86.25 83.00 85.89 0.0M
2023-04-05 81.06 83.80 81.06 83.35 0.0M
2023-04-03 81.79 81.79 80.07 81.49 0.0M
2023-03-31 79.00 81.00 78.50 79.62 0.0M
2023-03-29 79.10 81.00 78.05 79.41 0.0M
2023-03-28 80.00 83.98 78.05 79.16 0.0M
2023-03-27 80.75 83.65 77.00 79.38 0.0M
2023-03-24 80.44 80.50 79.43 79.54 0.0M
2023-03-23 80.00 80.89 79.10 79.43 0.0M
2023-03-22 80.25 81.60 79.20 79.86 0.0M
2023-03-21 80.64 81.00 79.12 80.18 0.0M
2023-03-20 80.56 80.56 79.01 79.54 0.0M
2023-03-17 82.43 82.43 79.25 80.58 0.0M
2023-03-16 82.65 82.65 80.05 80.31 0.0M
2023-03-15 80.43 82.95 80.43 81.33 0.0M
2023-03-14 82.49 83.50 79.43 80.39 0.0M
2023-03-13 83.01 83.96 82.05 82.49 0.0M
2023-03-10 83.20 84.00 83.00 83.37 0.0M
2023-03-09 83.20 84.00 83.07 83.57 0.0M
2023-03-08 83.85 85.84 83.02 83.89 0.0M
2023-03-06 84.75 84.95 82.90 84.17 0.0M
2023-03-03 84.25 84.74 83.02 83.23 0.0M
2023-03-02 85.45 85.45 83.05 83.35 0.0M
2023-03-01 84.85 85.20 84.00 84.26 0.0M
2023-02-28 85.00 85.00 83.00 84.45 0.0M
2023-02-27 84.10 85.30 83.25 83.90 0.0M
2023-02-24 84.00 86.80 84.00 84.65 0.0M
2023-02-23 85.95 85.95 83.60 84.40 0.0M
2023-02-22 87.85 87.85 84.00 85.60 0.0M
2023-02-21 86.40 86.50 86.00 86.20 0.0M
2023-02-20 86.65 87.40 86.05 86.40 0.0M
2023-02-17 87.80 87.80 86.30 86.55 0.0M
2023-02-16 88.00 88.30 86.40 86.85 0.0M
2023-02-15 87.50 88.30 85.10 87.25 0.0M
2023-02-14 88.30 89.20 87.80 87.85 0.0M
2023-02-13 88.25 89.45 88.25 88.35 0.0M
2023-02-10 88.10 89.80 88.10 88.40 0.0M
2023-02-09 88.50 90.00 88.25 88.80 0.0M
2023-02-08 90.25 91.40 88.45 89.50 0.0M
2023-02-07 88.25 92.50 87.25 90.15 0.0M
2023-02-06 89.60 89.65 88.20 88.40 0.0M
2023-02-03 89.10 89.85 88.00 88.65 0.0M
2023-02-02 89.80 89.90 88.50 88.95 0.0M
2023-02-01 89.90 90.00 88.10 88.65 0.0M
2023-01-31 88.60 90.30 88.00 88.60 0.0M
2023-01-30 89.05 89.80 88.35 88.40 0.0M
2023-01-27 90.15 90.20 88.10 88.35 0.0M
2023-01-25 89.20 89.70 88.15 89.25 0.0M
2023-01-24 89.10 90.50 89.10 89.30 0.0M
2023-01-23 90.00 90.50 89.00 89.75 0.0M
2023-01-20 90.55 90.55 89.05 89.60 0.0M
2023-01-19 90.00 90.75 89.15 89.55 0.0M
2023-01-18 90.90 90.90 89.00 89.95 0.0M
2023-01-17 91.60 91.60 88.00 89.35 0.0M
2023-01-16 90.20 91.70 90.05 90.25 0.0M
2023-01-13 91.40 91.90 89.60 90.05 0.0M
2023-01-12 91.70 92.30 90.05 91.40 0.0M
2023-01-11 91.75 94.40 89.05 90.80 0.0M
2023-01-10 91.15 91.70 90.40 91.20 0.0M
2023-01-09 91.75 91.75 90.05 91.15 0.0M
2023-01-06 91.80 91.80 89.50 90.05 0.0M
2023-01-05 91.90 91.90 89.75 91.10 0.0M
2023-01-04 91.70 91.70 89.50 91.00 0.0M
2023-01-03 90.80 91.85 89.50 90.95 0.0M
2023-01-02 89.30 90.65 89.30 90.10 0.0M