| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,842.00 | 2,872.00 | 2,838.00 | 2,838.00 | 0.0M |
| 2022-12-29 | 2,825.00 | 2,871.00 | 2,822.00 | 2,861.00 | 0.0M |
| 2022-12-28 | 2,837.00 | 2,854.00 | 2,829.00 | 2,841.00 | 0.0M |
| 2022-12-23 | 2,822.00 | 2,846.00 | 2,809.00 | 2,820.00 | 0.0M |
| 2022-12-22 | 2,859.00 | 2,868.00 | 2,792.00 | 2,797.00 | 0.0M |
| 2022-12-21 | 2,825.00 | 2,867.00 | 2,815.00 | 2,830.00 | 0.0M |
| 2022-12-20 | 2,842.00 | 2,848.00 | 2,802.00 | 2,802.00 | 0.0M |
| 2022-12-19 | 2,906.00 | 2,906.00 | 2,857.00 | 2,890.00 | 0.0M |
| 2022-12-16 | 2,959.00 | 2,959.00 | 2,863.00 | 2,877.00 | 0.0M |
| 2022-12-15 | 2,966.00 | 2,979.00 | 2,945.00 | 2,957.00 | 0.0M |
| 2022-12-14 | 3,086.00 | 3,089.00 | 2,972.00 | 2,992.00 | 0.0M |
| 2022-12-13 | 3,056.00 | 3,194.00 | 3,056.00 | 3,115.00 | 0.0M |
| 2022-12-12 | 3,034.00 | 3,059.00 | 3,012.00 | 3,040.00 | 0.0M |
| 2022-12-09 | 3,016.00 | 3,078.00 | 3,016.00 | 3,056.00 | 0.0M |
| 2022-12-08 | 3,068.00 | 3,068.00 | 2,986.00 | 3,007.00 | 0.0M |
| 2022-12-07 | 3,032.00 | 3,066.00 | 3,020.00 | 3,027.00 | 0.0M |
| 2022-12-06 | 3,106.00 | 3,129.00 | 3,045.00 | 3,072.00 | 0.0M |
| 2022-12-05 | 3,175.00 | 3,176.00 | 3,113.00 | 3,128.00 | 0.0M |
| 2022-12-02 | 3,182.00 | 3,228.00 | 3,158.00 | 3,185.00 | 0.0M |
| 2022-12-01 | 3,159.00 | 3,269.00 | 3,159.00 | 3,212.00 | 0.0M |
| 2022-11-30 | 3,158.00 | 3,199.00 | 3,130.00 | 3,167.00 | 0.0M |
| 2022-11-29 | 3,240.00 | 3,240.00 | 3,122.00 | 3,142.00 | 0.0M |
| 2022-11-28 | 3,244.00 | 3,269.00 | 3,223.00 | 3,236.00 | 0.0M |
| 2022-11-25 | 3,247.00 | 3,261.00 | 3,233.00 | 3,257.00 | 0.0M |
| 2022-11-24 | 3,209.00 | 3,261.00 | 3,179.00 | 3,243.00 | 0.0M |
| 2022-11-23 | 3,123.00 | 3,200.00 | 3,100.00 | 3,171.00 | 0.0M |
| 2022-11-22 | 3,102.00 | 3,132.00 | 3,086.00 | 3,105.00 | 0.0M |
| 2022-11-21 | 3,178.00 | 3,190.00 | 3,102.00 | 3,117.00 | 0.0M |
| 2022-11-18 | 3,199.00 | 3,230.00 | 3,164.00 | 3,210.00 | 0.0M |
| 2022-11-17 | 3,167.00 | 3,214.00 | 3,157.00 | 3,193.00 | 0.0M |
| 2022-11-16 | 3,270.00 | 3,270.00 | 3,162.00 | 3,183.00 | 0.0M |
| 2022-11-15 | 3,310.00 | 3,339.00 | 3,274.00 | 3,302.00 | 0.0M |
| 2022-11-14 | 3,315.00 | 3,340.00 | 1,050.00 | 3,321.00 | 0.0M |
| 2022-11-11 | 3,247.00 | 3,318.00 | 3,231.00 | 3,267.00 | 0.0M |
| 2022-11-10 | 2,994.00 | 3,222.00 | 2,973.00 | 3,222.00 | 0.0M |
| 2022-11-09 | 2,973.00 | 3,028.00 | 2,938.00 | 3,013.00 | 0.0M |
| 2022-11-08 | 2,867.00 | 2,977.00 | 2,840.00 | 2,937.00 | 0.0M |
| 2022-11-07 | 2,896.00 | 2,913.00 | 2,852.00 | 2,853.00 | 0.0M |
| 2022-11-04 | 2,859.00 | 2,955.00 | 2,842.00 | 2,925.00 | 0.0M |
| 2022-11-03 | 2,899.00 | 2,917.00 | 2,822.00 | 2,830.00 | 0.0M |
| 2022-11-02 | 2,956.00 | 2,979.00 | 2,914.00 | 2,939.00 | 0.0M |
| 2022-11-01 | 2,998.00 | 3,035.00 | 2,924.00 | 2,935.00 | 0.0M |
| 2022-10-31 | 3,045.00 | 3,052.00 | 2,986.00 | 3,013.00 | 0.0M |
| 2022-10-28 | 3,037.00 | 3,042.00 | 3,010.00 | 3,042.00 | 0.0M |
| 2022-10-27 | 3,046.00 | 3,077.00 | 3,025.00 | 3,050.00 | 0.0M |
| 2022-10-26 | 3,075.00 | 3,100.00 | 3,015.00 | 3,029.00 | 0.0M |
| 2022-10-25 | 2,960.00 | 3,079.00 | 2,960.00 | 3,046.00 | 0.0M |
| 2022-10-24 | 2,964.00 | 3,003.00 | 2,947.00 | 2,957.00 | 0.0M |
| 2022-10-21 | 2,918.00 | 2,937.00 | 2,883.00 | 2,914.00 | 0.0M |
| 2022-10-20 | 2,896.00 | 2,956.00 | 2,895.00 | 2,941.00 | 0.0M |
| 2022-10-19 | 2,953.00 | 2,964.00 | 2,918.00 | 2,924.00 | 0.0M |
| 2022-10-18 | 2,941.00 | 2,995.00 | 2,926.00 | 2,976.00 | 0.0M |
| 2022-10-17 | 2,832.00 | 2,927.00 | 2,808.00 | 2,914.00 | 0.0M |
| 2022-10-14 | 2,845.00 | 2,922.00 | 2,829.00 | 2,845.00 | 0.0M |
| 2022-10-13 | 2,810.00 | 2,846.00 | 2,674.00 | 2,758.00 | 0.0M |
| 2022-10-12 | 2,838.00 | 2,896.00 | 2,821.00 | 2,828.00 | 0.0M |
| 2022-10-11 | 2,853.00 | 2,859.00 | 2,783.00 | 2,808.00 | 0.0M |
| 2022-10-10 | 2,952.00 | 3,034.00 | 2,952.00 | 3,033.00 | 0.0M |
| 2022-10-07 | 3,017.00 | 3,054.00 | 2,970.00 | 3,013.00 | 0.0M |
| 2022-10-06 | 3,075.00 | 3,102.00 | 3,016.00 | 3,035.00 | 0.0M |
| 2022-10-05 | 3,032.00 | 3,071.00 | 3,032.00 | 3,066.00 | 0.0M |
| 2022-10-04 | 3,018.00 | 3,092.00 | 3,007.00 | 3,060.00 | 0.0M |
| 2022-10-03 | 2,994.00 | 3,005.00 | 2,913.00 | 2,992.00 | 0.0M |
| 2022-09-30 | 2,939.00 | 3,009.00 | 2,925.00 | 2,984.00 | 0.0M |
| 2022-09-29 | 2,954.00 | 2,982.00 | 2,887.00 | 2,902.00 | 0.0M |
| 2022-09-28 | 2,913.00 | 2,961.00 | 2,883.00 | 2,960.00 | 0.0M |
| 2022-09-27 | 2,968.00 | 3,019.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2022-09-26 | 2,969.00 | 3,030.00 | 2,932.00 | 2,935.00 | 0.0M |
| 2022-09-23 | 2,869.00 | 2,980.00 | 2,854.00 | 2,960.00 | 0.0M |
| 2022-09-22 | 2,906.00 | 3,013.00 | 2,884.00 | 2,896.00 | 0.0M |
| 2022-09-21 | 2,889.00 | 2,950.00 | 2,889.00 | 2,935.00 | 0.0M |
| 2022-09-20 | 2,954.00 | 2,955.00 | 2,896.00 | 2,935.00 | 0.0M |
| 2022-09-16 | 2,948.00 | 2,984.00 | 2,920.00 | 2,931.00 | 0.0M |
| 2022-09-15 | 3,020.00 | 3,041.00 | 2,962.00 | 2,970.00 | 0.0M |
| 2022-09-14 | 2,994.00 | 3,049.00 | 2,994.00 | 3,003.00 | 0.0M |
| 2022-09-13 | 3,149.00 | 3,187.00 | 3,025.00 | 3,052.00 | 0.0M |
| 2022-09-12 | 3,112.00 | 3,154.00 | 3,102.00 | 3,154.00 | 0.0M |
| 2022-09-09 | 3,073.00 | 3,130.00 | 3,072.00 | 3,126.00 | 0.0M |
| 2022-09-08 | 3,112.00 | 3,112.00 | 3,033.00 | 3,070.00 | 0.0M |
| 2022-09-07 | 3,072.00 | 3,110.00 | 3,040.00 | 3,074.00 | 0.0M |
| 2022-09-06 | 3,066.00 | 3,109.00 | 3,063.00 | 3,099.00 | 0.0M |
| 2022-09-05 | 3,060.00 | 3,094.00 | 3,017.00 | 3,058.00 | 0.0M |
| 2022-09-02 | 3,036.00 | 3,114.00 | 3,008.00 | 3,078.00 | 0.0M |
| 2022-09-01 | 3,099.00 | 3,107.00 | 3,025.00 | 3,046.00 | 0.0M |
| 2022-08-31 | 3,153.00 | 3,179.00 | 3,116.00 | 3,161.00 | 0.0M |
| 2022-08-30 | 3,152.00 | 3,203.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-08-26 | 3,222.00 | 3,240.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-08-25 | 3,257.00 | 3,275.00 | 3,222.00 | 3,247.00 | 0.0M |
| 2022-08-24 | 3,189.00 | 3,252.00 | 3,172.00 | 3,232.00 | 0.0M |
| 2022-08-23 | 3,261.00 | 3,261.00 | 3,197.00 | 3,202.00 | 0.0M |
| 2022-08-22 | 3,287.00 | 3,312.00 | 3,267.00 | 3,277.00 | 0.0M |
| 2022-08-19 | 3,313.00 | 3,387.00 | 3,284.00 | 3,310.00 | 0.0M |
| 2022-08-18 | 3,325.00 | 3,337.00 | 3,303.00 | 3,316.00 | 0.0M |
| 2022-08-17 | 3,360.00 | 3,380.00 | 3,319.00 | 3,336.00 | 0.0M |
| 2022-08-16 | 3,417.00 | 3,418.00 | 3,319.00 | 3,327.00 | 0.0M |
| 2022-08-15 | 3,390.00 | 3,433.00 | 3,384.00 | 3,392.00 | 0.0M |
| 2022-08-12 | 3,347.00 | 3,402.00 | 3,345.00 | 3,390.00 | 0.0M |
| 2022-08-11 | 3,346.00 | 3,375.00 | 3,311.00 | 3,360.00 | 0.0M |
| 2022-08-10 | 3,241.00 | 3,351.00 | 3,207.00 | 3,347.00 | 0.0M |
| 2022-08-09 | 3,315.00 | 3,327.00 | 3,252.00 | 3,273.00 | 0.0M |
| 2022-08-08 | 3,313.00 | 3,364.00 | 3,305.00 | 3,360.00 | 0.0M |
| 2022-08-05 | 3,382.00 | 3,399.00 | 3,273.00 | 3,280.00 | 0.0M |
| 2022-08-04 | 3,326.00 | 3,381.00 | 3,318.00 | 3,364.00 | 0.0M |
| 2022-08-03 | 3,316.00 | 3,335.00 | 3,264.00 | 3,318.00 | 0.0M |
| 2022-08-02 | 3,312.00 | 3,343.00 | 3,223.00 | 3,339.00 | 0.0M |
| 2022-07-29 | 3,231.00 | 3,315.00 | 3,231.00 | 3,273.00 | 0.0M |
| 2022-07-28 | 3,188.00 | 3,230.00 | 3,178.00 | 3,210.00 | 0.0M |
| 2022-07-27 | 3,218.00 | 3,225.00 | 3,153.00 | 3,169.00 | 0.0M |
| 2022-07-26 | 3,233.00 | 3,245.00 | 3,223.00 | 3,232.00 | 0.0M |
| 2022-07-25 | 3,250.00 | 3,259.00 | 3,213.00 | 3,228.00 | 0.0M |
| 2022-07-22 | 3,240.00 | 3,298.00 | 3,232.00 | 3,284.00 | 0.0M |
| 2022-07-21 | 3,283.00 | 3,306.00 | 3,250.00 | 3,280.00 | 0.0M |
| 2022-07-20 | 3,344.00 | 3,367.00 | 3,306.00 | 3,341.00 | 0.0M |
| 2022-07-19 | 3,273.00 | 3,332.00 | 3,248.00 | 3,318.00 | 0.0M |
| 2022-07-18 | 3,257.00 | 3,307.00 | 3,257.00 | 3,267.00 | 0.0M |
| 2022-07-15 | 3,256.00 | 3,265.00 | 3,216.00 | 3,259.00 | 0.0M |
| 2022-07-14 | 3,275.00 | 3,336.00 | 3,219.00 | 3,228.00 | 0.0M |
| 2022-07-13 | 3,372.00 | 3,391.00 | 3,295.00 | 3,325.00 | 0.0M |
| 2022-07-12 | 3,485.00 | 3,485.00 | 3,393.00 | 3,429.00 | 0.0M |
| 2022-07-11 | 3,416.00 | 3,500.00 | 3,413.00 | 3,452.00 | 0.0M |
| 2022-07-08 | 3,498.00 | 3,503.00 | 3,393.00 | 3,442.00 | 0.0M |
| 2022-07-07 | 3,518.00 | 3,523.00 | 3,407.00 | 3,462.00 | 0.0M |
| 2022-07-06 | 3,516.00 | 3,536.00 | 3,429.00 | 3,460.00 | 0.0M |
| 2022-07-05 | 3,461.00 | 3,483.00 | 3,408.00 | 3,460.00 | 0.0M |
| 2022-07-04 | 3,415.00 | 3,453.00 | 3,325.90 | 3,425.00 | 0.0M |
| 2022-07-01 | 3,338.00 | 3,388.00 | 3,302.00 | 3,382.00 | 0.0M |
| 2022-06-30 | 3,347.00 | 3,374.00 | 3,264.00 | 3,343.00 | 0.0M |
| 2022-06-29 | 3,303.00 | 3,408.00 | 3,280.00 | 3,380.00 | 0.0M |
| 2022-06-28 | 3,308.00 | 3,365.00 | 3,290.00 | 3,312.00 | 0.0M |
| 2022-06-27 | 3,327.00 | 3,342.00 | 3,257.00 | 3,280.00 | 0.0M |
| 2022-06-24 | 3,178.00 | 3,332.00 | 3,178.00 | 3,323.00 | 0.0M |
| 2022-06-23 | 3,122.00 | 3,149.00 | 3,094.00 | 3,113.00 | 0.0M |
| 2022-06-22 | 3,054.00 | 3,152.00 | 3,040.00 | 3,146.00 | 0.0M |
| 2022-06-21 | 3,073.00 | 3,140.60 | 3,035.20 | 3,113.00 | 0.0M |
| 2022-06-20 | 3,079.00 | 3,117.00 | 3,022.60 | 3,066.00 | 0.0M |
| 2022-06-17 | 3,114.00 | 3,166.00 | 3,040.00 | 3,070.00 | 0.0M |
| 2022-06-16 | 3,144.00 | 3,162.00 | 3,027.00 | 3,091.00 | 0.0M |
| 2022-06-15 | 3,141.00 | 3,220.00 | 3,086.00 | 3,183.00 | 0.0M |
| 2022-06-14 | 3,285.00 | 3,302.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-06-13 | 3,309.00 | 3,344.00 | 3,264.00 | 3,304.00 | 0.0M |
| 2022-06-10 | 3,385.00 | 3,385.00 | 3,313.00 | 3,333.00 | 0.0M |
| 2022-06-09 | 3,445.00 | 3,474.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2022-06-08 | 3,515.00 | 3,518.00 | 3,457.00 | 3,472.00 | 0.0M |
| 2022-06-07 | 3,496.00 | 3,509.00 | 3,459.00 | 3,493.00 | 0.0M |
| 2022-06-01 | 3,544.00 | 3,564.00 | 3,473.00 | 3,485.00 | 0.0M |
| 2022-05-31 | 3,578.00 | 3,606.00 | 3,510.00 | 3,513.00 | 0.0M |
| 2022-05-30 | 3,611.00 | 3,689.00 | 3,599.00 | 3,661.00 | 0.0M |
| 2022-05-27 | 3,508.00 | 3,576.00 | 3,479.00 | 3,556.00 | 0.0M |
| 2022-05-25 | 3,550.00 | 3,561.00 | 3,475.00 | 3,503.00 | 0.0M |
| 2022-05-24 | 3,557.00 | 3,593.00 | 3,529.00 | 3,554.00 | 0.0M |
| 2022-05-23 | 3,548.00 | 3,572.00 | 3,529.00 | 3,554.00 | 0.0M |
| 2022-05-20 | 3,495.00 | 3,547.00 | 3,495.00 | 3,513.00 | 0.0M |
| 2022-05-19 | 3,505.00 | 3,576.90 | 3,397.00 | 3,437.00 | 0.0M |
| 2022-05-18 | 3,633.00 | 3,645.00 | 3,515.00 | 3,517.00 | 0.0M |
| 2022-05-17 | 3,663.00 | 3,688.00 | 3,612.00 | 3,659.00 | 0.0M |
| 2022-05-16 | 3,648.00 | 3,691.00 | 3,633.00 | 3,649.00 | 0.0M |
| 2022-05-13 | 3,583.00 | 3,651.00 | 3,579.00 | 3,620.00 | 0.0M |
| 2022-05-12 | 3,491.00 | 3,593.00 | 3,460.00 | 3,548.00 | 0.0M |
| 2022-05-11 | 3,568.00 | 3,568.00 | 3,452.00 | 3,503.00 | 0.0M |
| 2022-05-10 | 3,482.00 | 3,585.00 | 3,472.00 | 3,538.00 | 0.0M |
| 2022-05-09 | 3,587.00 | 3,591.00 | 3,431.00 | 3,472.00 | 0.0M |
| 2022-05-06 | 3,768.00 | 3,779.00 | 3,603.00 | 3,606.00 | 0.0M |
| 2022-05-05 | 3,831.00 | 3,889.00 | 3,792.00 | 3,821.00 | 0.0M |
| 2022-05-04 | 3,767.00 | 3,792.00 | 3,711.00 | 3,760.00 | 0.0M |
| 2022-05-03 | 3,830.00 | 3,869.00 | 3,715.00 | 3,729.00 | 0.0M |
| 2022-04-29 | 3,891.00 | 3,934.00 | 3,873.00 | 3,934.00 | 0.0M |
| 2022-04-28 | 3,887.00 | 3,910.00 | 3,851.00 | 3,895.00 | 0.0M |
| 2022-04-27 | 3,817.00 | 3,875.00 | 3,800.00 | 3,866.00 | 0.0M |
| 2022-04-26 | 3,867.00 | 3,890.00 | 3,785.00 | 3,807.00 | 0.0M |
| 2022-04-25 | 3,799.00 | 3,906.00 | 3,795.00 | 3,850.00 | 0.0M |
| 2022-04-22 | 3,812.00 | 3,859.00 | 3,796.00 | 3,807.00 | 0.0M |
| 2022-04-21 | 3,836.00 | 3,879.00 | 3,817.00 | 3,840.00 | 0.0M |
| 2022-04-20 | 3,820.00 | 3,846.00 | 3,789.00 | 3,846.00 | 0.0M |
| 2022-04-19 | 3,872.00 | 3,882.00 | 3,715.00 | 3,807.00 | 0.0M |
| 2022-04-14 | 3,841.00 | 3,911.00 | 3,835.60 | 3,901.00 | 0.0M |
| 2022-04-13 | 3,872.00 | 3,897.00 | 3,823.00 | 3,825.00 | 0.0M |
| 2022-04-12 | 3,915.00 | 3,941.00 | 3,848.00 | 3,848.00 | 0.0M |
| 2022-04-11 | 4,018.00 | 4,018.00 | 3,930.00 | 3,942.00 | 0.0M |
| 2022-04-08 | 4,011.00 | 4,029.00 | 3,955.00 | 3,961.00 | 0.0M |
| 2022-04-07 | 3,920.00 | 3,995.00 | 3,920.00 | 3,983.00 | 0.0M |
| 2022-04-06 | 3,966.00 | 3,975.00 | 3,903.00 | 3,905.00 | 0.0M |
| 2022-04-05 | 3,877.00 | 3,953.00 | 3,859.00 | 3,942.00 | 0.0M |
| 2022-04-04 | 3,845.00 | 3,870.00 | 3,832.00 | 3,844.00 | 0.0M |
| 2022-04-01 | 3,858.00 | 3,858.00 | 3,793.00 | 3,798.00 | 0.0M |
| 2022-03-31 | 3,864.00 | 3,870.00 | 3,801.00 | 3,850.00 | 0.0M |
| 2022-03-30 | 3,788.00 | 3,835.00 | 3,788.00 | 3,790.00 | 0.0M |
| 2022-03-29 | 3,763.00 | 3,830.00 | 3,739.00 | 3,810.00 | 0.0M |
| 2022-03-28 | 3,748.00 | 3,755.00 | 3,693.00 | 3,730.00 | 0.0M |
| 2022-03-25 | 3,895.00 | 3,919.00 | 3,788.00 | 3,830.00 | 0.0M |
| 2022-03-24 | 3,851.00 | 3,895.50 | 3,839.00 | 3,850.00 | 0.0M |
| 2022-03-23 | 3,806.00 | 3,854.00 | 3,801.00 | 3,830.00 | 0.0M |
| 2022-03-22 | 3,783.00 | 3,827.00 | 3,758.00 | 3,790.00 | 0.0M |
| 2022-03-21 | 3,820.00 | 3,833.00 | 3,778.00 | 3,810.00 | 0.0M |
| 2022-03-18 | 3,799.00 | 3,823.00 | 3,759.00 | 3,790.00 | 0.0M |
| 2022-03-17 | 3,713.00 | 3,806.00 | 3,713.00 | 3,790.00 | 0.0M |
| 2022-03-16 | 3,655.00 | 3,731.00 | 3,631.00 | 3,690.00 | 0.0M |
| 2022-03-15 | 3,579.00 | 3,632.00 | 3,558.00 | 3,610.00 | 0.0M |
| 2022-03-14 | 3,535.00 | 3,595.00 | 3,468.00 | 3,580.00 | 0.0M |
| 2022-03-11 | 3,584.00 | 3,584.00 | 3,474.00 | 3,500.00 | 0.0M |
| 2022-03-10 | 3,634.00 | 3,691.00 | 3,571.00 | 3,610.00 | 0.0M |
| 2022-03-09 | 3,548.00 | 3,596.00 | 3,495.00 | 3,560.00 | 0.0M |
| 2022-03-08 | 3,740.00 | 3,800.00 | 3,517.00 | 3,520.00 | 0.0M |
| 2022-03-07 | 3,731.00 | 3,773.00 | 3,660.00 | 3,730.00 | 0.0M |
| 2022-03-04 | 3,781.00 | 3,850.00 | 3,781.00 | 3,830.00 | 0.0M |
| 2022-03-03 | 3,801.00 | 3,866.00 | 3,799.00 | 3,850.00 | 0.0M |
| 2022-03-02 | 3,852.00 | 3,858.00 | 3,753.00 | 3,770.00 | 0.0M |
| 2022-03-01 | 3,840.00 | 3,917.00 | 3,788.00 | 3,890.00 | 0.0M |
| 2022-02-28 | 3,748.00 | 3,859.00 | 3,748.00 | 3,830.00 | 0.0M |
| 2022-02-25 | 3,727.00 | 3,763.00 | 3,663.00 | 3,750.00 | 0.0M |
| 2022-02-24 | 3,613.00 | 3,709.00 | 3,575.00 | 3,690.00 | 0.0M |
| 2022-02-23 | 3,645.00 | 3,688.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2022-02-22 | 3,518.00 | 3,617.00 | 3,518.00 | 3,610.00 | 0.0M |
| 2022-02-21 | 3,664.00 | 3,670.00 | 3,560.00 | 3,610.00 | 0.0M |
| 2022-02-18 | 3,685.00 | 3,702.00 | 3,637.00 | 3,670.00 | 0.0M |
| 2022-02-17 | 3,726.00 | 3,726.00 | 3,668.00 | 3,670.00 | 0.0M |
| 2022-02-16 | 3,667.00 | 3,733.00 | 3,667.00 | 3,710.00 | 0.0M |
| 2022-02-15 | 3,585.00 | 3,671.00 | 3,585.00 | 3,630.00 | 0.0M |
| 2022-02-14 | 3,553.00 | 3,601.00 | 3,517.00 | 3,580.00 | 0.0M |
| 2022-02-11 | 3,621.00 | 3,643.00 | 3,585.00 | 3,630.00 | 0.0M |
| 2022-02-10 | 3,602.00 | 3,662.00 | 3,585.00 | 3,610.00 | 0.0M |
| 2022-02-09 | 3,639.00 | 3,681.00 | 3,611.00 | 3,630.00 | 0.0M |
| 2022-02-08 | 3,689.00 | 3,714.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2022-02-07 | 3,749.00 | 3,750.00 | 3,661.00 | 3,670.00 | 0.0M |
| 2022-02-04 | 3,762.00 | 3,807.00 | 3,712.00 | 3,730.00 | 0.0M |
| 2022-02-03 | 3,839.00 | 3,878.00 | 3,769.00 | 3,790.00 | 0.0M |
| 2022-02-02 | 3,832.00 | 3,910.00 | 3,820.00 | 3,890.00 | 0.0M |
| 2022-02-01 | 3,842.00 | 3,896.00 | 3,780.00 | 3,810.00 | 0.0M |
| 2022-01-31 | 3,855.00 | 3,905.00 | 3,806.00 | 3,810.00 | 0.0M |
| 2022-01-28 | 3,831.00 | 3,926.00 | 3,778.00 | 3,810.00 | 0.0M |
| 2022-01-27 | 4,007.00 | 4,075.00 | 3,982.00 | 4,060.00 | 0.0M |
| 2022-01-26 | 4,074.00 | 4,091.00 | 4,047.00 | 4,060.00 | 0.0M |
| 2022-01-25 | 4,044.00 | 4,127.00 | 4,007.00 | 4,040.00 | 0.0M |
| 2022-01-24 | 4,125.00 | 4,133.00 | 4,010.00 | 4,060.00 | 0.0M |
| 2022-01-21 | 4,184.00 | 4,184.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-01-20 | 4,165.00 | 4,222.00 | 4,121.00 | 4,180.00 | 0.0M |
| 2022-01-19 | 4,151.00 | 4,231.00 | 4,102.00 | 4,200.00 | 0.0M |
| 2022-01-18 | 4,257.00 | 4,257.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2022-01-17 | 4,227.00 | 4,309.00 | 4,200.00 | 4,280.00 | 0.0M |
| 2022-01-14 | 4,359.00 | 4,359.00 | 4,235.00 | 4,240.00 | 0.0M |
| 2022-01-13 | 4,449.00 | 4,477.00 | 4,394.00 | 4,430.00 | 0.0M |
| 2022-01-12 | 4,444.00 | 4,508.00 | 4,430.00 | 4,450.00 | 0.0M |
| 2022-01-11 | 4,479.00 | 4,512.00 | 4,436.00 | 4,490.00 | 0.0M |
| 2022-01-10 | 4,573.00 | 4,573.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2022-01-07 | 4,572.00 | 4,593.00 | 4,511.00 | 4,550.00 | 0.0M |
| 2022-01-06 | 4,732.00 | 4,748.00 | 4,602.00 | 4,650.00 | 0.0M |
| 2022-01-05 | 4,763.00 | 4,776.00 | 4,711.00 | 4,730.00 | 0.0M |
| 2022-01-04 | 4,805.00 | 4,805.00 | 4,717.00 | 4,730.00 | 0.0M |