| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 0.0M |
| 2024-12-30 | 3,971.00 | 3,983.00 | 3,943.00 | 3,968.00 | 0.0M |
| 2024-12-27 | 3,944.50 | 3,987.00 | 3,931.00 | 3,936.00 | 0.0M |
| 2024-12-24 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 0.0M |
| 2024-12-23 | 3,913.50 | 3,967.00 | 3,907.00 | 3,968.00 | 0.0M |
| 2024-12-20 | 3,874.50 | 3,925.00 | 3,871.00 | 3,925.00 | 0.0M |
| 2024-12-19 | 3,895.00 | 3,931.00 | 3,891.00 | 3,898.00 | 0.0M |
| 2024-12-18 | 4,074.50 | 4,087.00 | 3,961.00 | 4,015.00 | 0.0M |
| 2024-12-17 | 4,019.00 | 4,109.00 | 4,000.00 | 4,020.50 | 0.0M |
| 2024-12-16 | 4,014.00 | 4,047.00 | 4,001.15 | 4,012.00 | 0.0M |
| 2024-12-13 | 4,036.50 | 4,045.00 | 4,011.00 | 4,015.00 | 0.0M |
| 2024-12-12 | 4,016.00 | 4,077.00 | 3,927.00 | 4,053.00 | 0.0M |
| 2024-12-11 | 3,974.00 | 4,050.00 | 3,969.00 | 4,024.50 | 0.0M |
| 2024-12-10 | 3,898.00 | 3,981.00 | 3,898.00 | 3,966.00 | 0.0M |
| 2024-12-09 | 3,945.50 | 3,959.00 | 3,892.00 | 3,947.50 | 0.0M |
| 2024-12-06 | 3,911.50 | 3,948.00 | 3,894.00 | 3,904.50 | 0.0M |
| 2024-12-05 | 3,905.50 | 3,949.00 | 3,881.00 | 3,897.00 | 0.0M |
| 2024-12-04 | 3,897.00 | 3,913.00 | 3,854.00 | 3,894.00 | 0.0M |
| 2024-12-03 | 3,857.00 | 3,908.00 | 3,844.00 | 3,861.50 | 0.0M |
| 2024-12-02 | 3,878.50 | 3,903.00 | 3,862.00 | 3,876.50 | 0.0M |
| 2024-11-29 | 3,865.50 | 3,881.00 | 3,847.00 | 3,867.50 | 0.0M |
| 2024-11-28 | 3,894.00 | 3,928.00 | 3,835.00 | 3,831.50 | 0.0M |
| 2024-11-27 | 3,890.00 | 3,900.00 | 3,866.00 | 3,899.00 | 0.0M |
| 2024-11-26 | 3,913.50 | 3,931.00 | 3,878.00 | 3,911.50 | 0.0M |
| 2024-11-25 | 3,932.00 | 3,937.00 | 3,877.00 | 3,880.00 | 0.0M |
| 2024-11-22 | 3,934.00 | 3,973.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2024-11-21 | 3,869.50 | 3,936.00 | 3,863.00 | 3,920.00 | 0.0M |
| 2024-11-20 | 3,897.00 | 3,900.00 | 3,830.00 | 3,880.00 | 0.0M |
| 2024-11-19 | 3,819.00 | 3,870.00 | 3,823.00 | 3,812.00 | 0.0M |
| 2024-11-18 | 3,785.50 | 3,813.00 | 3,775.00 | 3,776.00 | 0.0M |
| 2024-11-15 | 3,771.00 | 3,802.00 | 3,766.00 | 3,774.00 | 0.0M |
| 2024-11-14 | 3,854.00 | 3,857.00 | 3,821.00 | 3,853.00 | 0.0M |
| 2024-11-13 | 3,869.50 | 3,873.00 | 3,789.00 | 3,803.00 | 0.0M |
| 2024-11-12 | 3,936.00 | 3,939.00 | 3,887.00 | 3,920.00 | 0.0M |
| 2024-11-11 | 3,927.00 | 3,975.00 | 3,921.00 | 3,927.00 | 0.0M |
| 2024-11-08 | 3,944.50 | 3,932.00 | 3,889.00 | 3,929.00 | 0.0M |
| 2024-11-07 | 3,926.00 | 3,972.00 | 3,890.00 | 3,931.00 | 0.0M |
| 2024-11-06 | 4,068.50 | 4,085.00 | 3,917.00 | 3,948.50 | 0.0M |
| 2024-11-05 | 4,095.00 | 4,092.10 | 4,040.00 | 4,097.00 | 0.0M |
| 2024-11-04 | 4,121.00 | 4,128.00 | 4,096.00 | 4,121.00 | 0.0M |
| 2024-11-01 | 4,083.00 | 4,134.00 | 4,079.00 | 4,077.50 | 0.0M |
| 2024-10-31 | 4,138.00 | 4,149.00 | 4,047.00 | 4,076.50 | 0.0M |
| 2024-10-30 | 4,173.00 | 4,164.00 | 4,126.00 | 4,170.00 | 0.0M |
| 2024-10-29 | 4,208.00 | 4,212.00 | 4,149.00 | 4,207.00 | 0.0M |
| 2024-10-28 | 4,186.50 | 4,214.00 | 4,175.00 | 4,187.50 | 0.0M |
| 2024-10-25 | 4,185.50 | 4,194.00 | 4,156.00 | 4,193.50 | 0.0M |
| 2024-10-24 | 4,221.50 | 4,243.00 | 4,189.00 | 4,222.50 | 0.0M |
| 2024-10-23 | 4,226.50 | 4,264.00 | 4,213.00 | 4,228.50 | 0.0M |
| 2024-10-22 | 4,278.50 | 4,288.00 | 4,207.00 | 4,206.00 | 0.0M |
| 2024-10-21 | 4,329.00 | 4,351.00 | 4,275.00 | 4,274.50 | 0.0M |
| 2024-10-18 | 4,315.50 | 4,344.00 | 4,301.00 | 4,307.50 | 0.0M |
| 2024-10-17 | 4,341.50 | 4,394.00 | 4,298.00 | 4,328.00 | 0.0M |
| 2024-10-16 | 4,443.00 | 4,458.00 | 4,394.00 | 4,454.00 | 0.0M |
| 2024-10-15 | 4,501.50 | 4,544.00 | 4,462.00 | 4,506.50 | 0.0M |
| 2024-10-14 | 4,434.50 | 4,504.00 | 4,433.00 | 4,433.50 | 0.0M |
| 2024-10-11 | 4,444.00 | 4,449.00 | 4,376.00 | 4,437.50 | 0.0M |
| 2024-10-10 | 4,576.00 | 4,600.00 | 4,415.79 | 4,457.00 | 0.0M |
| 2024-10-09 | 4,437.50 | 4,459.00 | 4,407.00 | 4,440.00 | 0.0M |
| 2024-10-08 | 4,435.50 | 4,461.00 | 4,413.00 | 4,444.00 | 0.0M |
| 2024-10-07 | 4,441.00 | 4,449.00 | 4,389.00 | 4,443.00 | 0.0M |
| 2024-10-04 | 4,496.00 | 4,501.00 | 4,421.00 | 4,473.50 | 0.0M |
| 2024-10-03 | 4,557.50 | 4,567.00 | 4,485.00 | 4,487.00 | 0.0M |
| 2024-10-02 | 4,587.50 | 4,591.00 | 4,535.00 | 4,594.50 | 0.0M |
| 2024-10-01 | 4,643.00 | 4,675.00 | 4,588.00 | 4,641.00 | 0.0M |
| 2024-09-30 | 4,593.50 | 4,675.00 | 4,598.00 | 4,665.50 | 0.0M |
| 2024-09-27 | 4,588.50 | 4,626.00 | 4,578.00 | 4,579.00 | 0.0M |
| 2024-09-26 | 4,683.00 | 4,700.00 | 4,574.00 | 4,616.00 | 0.0M |
| 2024-09-25 | 4,560.00 | 4,674.00 | 4,565.00 | 4,632.50 | 0.0M |
| 2024-09-24 | 4,549.50 | 4,553.00 | 4,512.00 | 4,551.50 | 0.0M |
| 2024-09-23 | 4,471.50 | 4,543.00 | 4,477.00 | 4,486.00 | 0.0M |
| 2024-09-20 | 4,485.00 | 4,528.00 | 4,478.00 | 4,531.00 | 0.0M |
| 2024-09-19 | 4,472.50 | 4,475.00 | 4,416.00 | 4,466.50 | 0.0M |
| 2024-09-18 | 4,551.50 | 4,550.00 | 4,452.00 | 4,477.50 | 0.0M |
| 2024-09-17 | 4,567.00 | 4,593.00 | 4,534.00 | 4,573.00 | 0.0M |
| 2024-09-16 | 4,540.50 | 4,579.00 | 4,531.00 | 4,536.00 | 0.0M |
| 2024-09-13 | 4,552.50 | 4,566.00 | 4,536.00 | 4,552.50 | 0.0M |
| 2024-09-12 | 4,552.50 | 4,568.00 | 4,518.00 | 4,562.00 | 0.0M |
| 2024-09-11 | 4,491.00 | 4,563.00 | 4,469.00 | 4,555.50 | 0.0M |
| 2024-09-10 | 4,491.00 | 4,513.00 | 4,475.00 | 4,481.00 | 0.0M |
| 2024-09-09 | 4,433.50 | 4,499.00 | 4,431.00 | 4,496.00 | 0.0M |
| 2024-09-06 | 4,392.50 | 4,446.00 | 4,371.00 | 4,390.50 | 0.0M |
| 2024-09-05 | 4,428.50 | 4,466.00 | 4,362.00 | 4,378.00 | 0.0M |
| 2024-09-04 | 4,368.00 | 4,458.00 | 4,352.00 | 4,424.50 | 0.0M |
| 2024-09-03 | 4,344.50 | 4,414.00 | 4,345.00 | 4,405.00 | 0.0M |
| 2024-09-02 | 4,343.50 | 4,353.00 | 4,303.00 | 4,328.00 | 0.0M |
| 2024-08-30 | 4,371.00 | 4,383.00 | 4,342.00 | 4,371.00 | 0.0M |
| 2024-08-29 | 4,360.00 | 4,403.00 | 4,360.00 | 4,375.00 | 0.0M |
| 2024-08-28 | 4,223.50 | 4,359.00 | 4,214.00 | 4,339.00 | 0.0M |
| 2024-08-27 | 4,207.00 | 4,215.00 | 4,158.00 | 4,207.00 | 0.0M |
| 2024-08-26 | 4,195.00 | 4,212.00 | 4,192.00 | 4,195.00 | 0.0M |
| 2024-08-23 | 4,190.50 | 4,220.00 | 4,180.00 | 4,186.50 | 0.0M |
| 2024-08-22 | 4,192.50 | 4,212.00 | 4,180.00 | 4,194.50 | 0.0M |
| 2024-08-21 | 4,171.00 | 4,195.00 | 4,145.00 | 4,184.50 | 0.0M |
| 2024-08-20 | 4,208.00 | 4,213.00 | 4,172.00 | 4,206.00 | 0.0M |
| 2024-08-19 | 4,165.00 | 4,207.00 | 4,159.20 | 4,209.00 | 0.0M |
| 2024-08-16 | 4,173.00 | 4,209.00 | 4,163.00 | 4,172.00 | 0.0M |
| 2024-08-15 | 4,173.00 | 4,194.00 | 4,148.00 | 4,173.00 | 0.0M |
| 2024-08-14 | 4,141.50 | 4,160.00 | 4,112.00 | 4,141.50 | 0.0M |
| 2024-08-13 | 4,142.50 | 4,155.00 | 4,061.00 | 4,093.00 | 0.0M |
| 2024-08-12 | 4,194.50 | 4,199.00 | 4,119.00 | 4,172.00 | 0.0M |
| 2024-08-09 | 4,143.50 | 4,184.00 | 4,140.00 | 4,149.50 | 0.0M |
| 2024-08-08 | 4,121.00 | 4,144.00 | 4,064.00 | 4,112.50 | 0.0M |
| 2024-08-07 | 4,096.00 | 4,166.00 | 4,092.00 | 4,152.50 | 0.0M |
| 2024-08-06 | 4,115.50 | 4,114.00 | 4,028.00 | 4,097.00 | 0.0M |
| 2024-08-05 | 4,105.50 | 4,139.00 | 4,044.00 | 4,067.50 | 0.0M |
| 2024-08-02 | 4,231.50 | 4,254.00 | 4,157.00 | 4,172.00 | 0.0M |
| 2024-08-01 | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 0.0M |
| 2024-07-31 | 4,267.50 | 4,307.00 | 4,100.00 | 4,258.00 | 0.0M |
| 2024-07-30 | 4,233.50 | 4,271.00 | 4,207.00 | 4,244.00 | 0.0M |
| 2024-07-29 | 4,221.50 | 4,249.00 | 4,213.00 | 4,231.50 | 0.0M |
| 2024-07-26 | 4,188.50 | 4,210.00 | 4,153.00 | 4,189.50 | 0.0M |
| 2024-07-25 | 4,178.00 | 4,190.00 | 4,152.00 | 4,189.50 | 0.0M |
| 2024-07-24 | 4,138.00 | 4,201.00 | 4,110.00 | 4,182.50 | 0.0M |
| 2024-07-23 | 4,138.00 | 4,280.00 | 4,075.00 | 4,112.50 | 0.0M |
| 2024-07-22 | 4,252.00 | 4,312.00 | 4,250.00 | 4,260.50 | 0.0M |
| 2024-07-19 | 4,255.00 | 4,261.00 | 4,190.00 | 4,255.00 | 0.0M |
| 2024-07-18 | 4,218.00 | 4,248.00 | 4,190.00 | 4,200.00 | 0.0M |
| 2024-07-17 | 4,264.50 | 4,322.00 | 4,200.00 | 4,211.00 | 0.0M |
| 2024-07-16 | 4,247.00 | 4,300.00 | 4,253.00 | 4,243.00 | 0.0M |
| 2024-07-15 | 4,362.00 | 4,400.00 | 4,290.00 | 4,293.00 | 0.0M |
| 2024-07-12 | 4,358.50 | 4,375.00 | 4,325.00 | 4,362.00 | 0.0M |
| 2024-07-11 | 4,352.50 | 4,385.00 | 4,309.00 | 4,352.50 | 0.0M |
| 2024-07-10 | 4,352.50 | 4,400.00 | 4,302.00 | 4,363.00 | 0.0M |
| 2024-07-09 | 4,300.50 | 4,387.00 | 4,301.00 | 4,363.00 | 0.0M |
| 2024-07-08 | 4,258.00 | 4,326.00 | 4,255.00 | 4,267.50 | 0.0M |
| 2024-07-05 | 4,258.00 | 4,330.00 | 4,270.00 | 4,270.50 | 0.0M |
| 2024-07-04 | 4,313.50 | 4,341.00 | 4,288.00 | 4,313.50 | 0.0M |
| 2024-07-03 | 4,295.00 | 4,318.00 | 4,254.00 | 4,301.50 | 0.0M |
| 2024-07-02 | 4,295.00 | 4,284.00 | 4,189.00 | 4,275.50 | 0.0M |
| 2024-07-01 | 4,288.00 | 4,315.00 | 4,220.00 | 4,286.00 | 0.0M |
| 2024-06-28 | 4,295.00 | 4,392.00 | 4,243.00 | 4,291.00 | 0.0M |
| 2024-06-27 | 4,352.50 | 4,367.00 | 4,334.00 | 4,343.50 | 0.0M |
| 2024-06-26 | 4,364.00 | 4,393.00 | 4,336.00 | 4,365.00 | 0.0M |
| 2024-06-25 | 4,364.00 | 4,374.00 | 4,314.00 | 4,337.00 | 0.0M |
| 2024-06-24 | 4,280.00 | 4,361.00 | 4,268.00 | 4,346.50 | 0.0M |
| 2024-06-21 | 4,280.00 | 4,337.00 | 4,283.00 | 4,326.00 | 0.0M |
| 2024-06-20 | 4,283.00 | 4,342.50 | 4,277.00 | 4,342.50 | 0.0M |
| 2024-06-19 | 4,324.00 | 4,324.00 | 4,246.50 | 4,256.00 | 0.0M |
| 2024-06-18 | 4,317.50 | 4,366.00 | 4,314.00 | 4,355.50 | 0.0M |
| 2024-06-17 | 4,342.50 | 4,342.00 | 4,302.00 | 4,309.50 | 0.0M |
| 2024-06-14 | 4,305.50 | 4,338.00 | 4,285.00 | 4,326.00 | 0.0M |
| 2024-06-13 | 4,363.00 | 4,363.00 | 4,303.00 | 4,356.50 | 0.0M |
| 2024-06-12 | 4,358.50 | 4,371.00 | 4,326.00 | 4,364.00 | 0.0M |
| 2024-06-11 | 4,319.00 | 4,387.00 | 4,319.00 | 4,366.00 | 0.0M |
| 2024-06-10 | 4,365.00 | 4,392.00 | 4,326.00 | 4,341.50 | 0.0M |
| 2024-06-07 | 4,341.50 | 4,341.00 | 4,279.00 | 4,324.00 | 0.0M |
| 2024-06-06 | 4,333.00 | 4,355.00 | 4,321.00 | 4,344.50 | 0.0M |
| 2024-06-05 | 4,265.50 | 4,344.00 | 4,223.00 | 4,332.00 | 0.0M |
| 2024-06-04 | 4,212.00 | 4,260.00 | 4,209.00 | 4,219.00 | 0.0M |
| 2024-06-03 | 4,221.50 | 4,250.00 | 4,158.00 | 4,173.00 | 0.0M |
| 2024-05-31 | 4,249.00 | 4,227.00 | 4,188.00 | 4,192.50 | 0.0M |
| 2024-05-30 | 4,223.50 | 4,239.00 | 4,155.00 | 4,208.00 | 0.0M |
| 2024-05-29 | 4,168.00 | 4,249.00 | 4,168.00 | 4,204.00 | 0.0M |
| 2024-05-28 | 4,197.50 | 4,295.00 | 4,213.00 | 4,270.50 | 0.0M |
| 2024-05-27 | 4,252.00 | 4,254.00 | 4,199.00 | 4,252.00 | 0.0M |
| 2024-05-24 | 4,213.00 | 4,266.00 | 4,206.00 | 4,229.50 | 0.0M |
| 2024-05-23 | 4,235.50 | 4,246.00 | 4,135.00 | 4,234.50 | 0.0M |
| 2024-05-22 | 4,186.50 | 4,202.00 | 4,156.00 | 4,187.50 | 0.0M |
| 2024-05-21 | 4,170.00 | 4,204.00 | 4,138.00 | 4,176.00 | 0.0M |
| 2024-05-20 | 4,136.00 | 4,121.00 | 4,121.00 | 4,121.00 | 0.0M |
| 2024-05-17 | 4,136.00 | 4,170.00 | 4,102.00 | 4,121.00 | 0.0M |
| 2024-05-16 | 4,117.50 | 4,123.00 | 4,093.00 | 4,100.50 | 0.0M |
| 2024-05-15 | 4,087.00 | 4,124.00 | 4,033.00 | 4,124.00 | 0.0M |
| 2024-05-14 | 4,063.50 | 4,118.00 | 4,031.00 | 4,082.00 | 0.0M |
| 2024-05-13 | 4,063.00 | 4,104.00 | 4,063.00 | 4,073.50 | 0.0M |
| 2024-05-10 | 4,108.00 | 4,127.00 | 4,048.00 | 4,095.00 | 0.0M |
| 2024-05-09 | 4,094.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2024-05-08 | 4,072.00 | 4,100.00 | 4,063.00 | 4,090.00 | 0.0M |
| 2024-05-07 | 4,076.50 | 4,069.00 | 3,964.00 | 4,032.50 | 0.0M |
| 2024-05-06 | 3,975.00 | 4,007.00 | 3,979.00 | 3,993.00 | 0.0M |
| 2024-05-03 | 3,936.00 | 4,032.00 | 3,936.00 | 4,025.50 | 0.0M |
| 2024-05-02 | 3,966.00 | 3,991.00 | 3,892.00 | 3,974.00 | 0.0M |
| 2024-05-01 | 3,925.00 | 3,946.00 | 3,945.50 | 3,945.50 | 0.0M |
| 2024-04-30 | 3,945.50 | 3,969.00 | 3,930.00 | 3,945.50 | 0.0M |
| 2024-04-29 | 3,978.00 | 3,980.00 | 3,944.00 | 3,970.00 | 0.0M |
| 2024-04-26 | 3,968.00 | 3,989.00 | 3,918.00 | 3,970.00 | 0.0M |
| 2024-04-25 | 4,000.00 | 4,007.00 | 3,897.00 | 3,945.50 | 0.0M |
| 2024-04-24 | 3,977.00 | 4,013.00 | 3,973.00 | 3,973.00 | 0.0M |
| 2024-04-23 | 3,966.00 | 3,980.00 | 3,910.00 | 3,972.00 | 0.0M |
| 2024-04-22 | 3,974.00 | 3,974.00 | 3,930.00 | 3,974.00 | 0.0M |
| 2024-04-19 | 3,971.00 | 3,941.00 | 3,857.00 | 3,940.50 | 0.0M |
| 2024-04-18 | 3,877.50 | 3,926.00 | 3,855.00 | 3,866.50 | 0.0M |
| 2024-04-17 | 3,953.50 | 3,912.00 | 3,872.00 | 3,883.00 | 0.0M |
| 2024-04-16 | 3,876.50 | 3,896.00 | 3,832.00 | 3,866.50 | 0.0M |
| 2024-04-15 | 3,915.50 | 3,947.00 | 3,878.00 | 3,936.00 | 0.0M |
| 2024-04-12 | 4,046.00 | 4,046.00 | 3,910.00 | 3,933.00 | 0.0M |
| 2024-04-11 | 4,038.50 | 4,116.00 | 3,932.00 | 4,019.00 | 0.0M |
| 2024-04-10 | 3,981.50 | 4,038.50 | 3,956.00 | 4,038.50 | 0.0M |
| 2024-04-09 | 3,970.00 | 3,997.00 | 3,944.00 | 3,972.00 | 0.0M |
| 2024-04-08 | 3,972.00 | 3,964.00 | 3,915.00 | 3,957.50 | 0.0M |
| 2024-04-05 | 3,949.50 | 3,943.00 | 3,892.00 | 3,913.50 | 0.0M |
| 2024-04-04 | 4,048.00 | 4,056.00 | 3,928.00 | 3,977.00 | 0.0M |
| 2024-04-03 | 4,027.00 | 4,076.00 | 3,991.15 | 4,022.50 | 0.1M |
| 2024-04-02 | 4,026.50 | 4,060.00 | 3,985.00 | 4,027.50 | 0.0M |
| 2024-03-28 | 4,007.00 | 4,027.00 | 3,990.00 | 4,019.00 | 0.0M |
| 2024-03-27 | 4,007.00 | 4,059.00 | 4,007.00 | 4,043.00 | 0.0M |
| 2024-03-26 | 4,033.50 | 4,090.00 | 4,039.00 | 4,059.00 | 0.0M |
| 2024-03-25 | 4,073.50 | 4,078.00 | 4,026.00 | 4,059.00 | 0.0M |
| 2024-03-22 | 4,089.00 | 4,112.00 | 4,030.00 | 4,091.00 | 0.0M |
| 2024-03-21 | 4,093.00 | 4,154.00 | 4,090.00 | 4,122.00 | 0.0M |
| 2024-03-20 | 4,090.00 | 4,117.00 | 4,082.00 | 4,090.00 | 0.0M |
| 2024-03-19 | 4,088.00 | 4,085.00 | 4,044.00 | 4,066.50 | 0.1M |
| 2024-03-18 | 3,993.00 | 4,072.00 | 3,990.00 | 4,051.00 | 0.0M |
| 2024-03-15 | 4,000.00 | 4,037.00 | 3,950.00 | 3,985.50 | 0.0M |
| 2024-03-14 | 3,980.50 | 4,006.00 | 3,950.00 | 3,984.50 | 0.0M |
| 2024-03-13 | 3,952.00 | 3,984.00 | 3,944.00 | 3,978.00 | 0.0M |
| 2024-03-12 | 3,978.00 | 3,988.00 | 3,910.00 | 3,960.00 | 0.0M |
| 2024-03-11 | 3,927.00 | 3,939.00 | 3,877.00 | 3,888.00 | 0.0M |
| 2024-03-08 | 3,881.00 | 3,912.00 | 3,857.00 | 3,873.50 | 0.0M |
| 2024-03-07 | 3,866.50 | 3,867.00 | 3,738.00 | 3,863.50 | 0.0M |
| 2024-03-06 | 3,677.00 | 3,784.67 | 3,677.00 | 3,770.00 | 0.0M |
| 2024-03-05 | 3,714.50 | 3,709.00 | 3,682.00 | 3,708.50 | 0.0M |
| 2024-03-04 | 3,702.50 | 3,729.00 | 3,682.00 | 3,717.50 | 0.0M |
| 2024-03-01 | 3,720.00 | 3,738.00 | 3,684.00 | 3,730.00 | 0.1M |
| 2024-02-29 | 3,690.00 | 3,750.00 | 3,676.00 | 3,723.00 | 0.0M |
| 2024-02-28 | 3,716.50 | 3,745.00 | 3,701.00 | 3,739.00 | 0.0M |
| 2024-02-27 | 3,814.00 | 3,843.00 | 3,737.00 | 3,751.50 | 0.0M |
| 2024-02-26 | 3,819.00 | 3,851.00 | 3,786.00 | 3,811.00 | 0.0M |
| 2024-02-23 | 3,808.00 | 3,801.00 | 3,769.00 | 3,772.00 | 0.0M |
| 2024-02-22 | 3,763.00 | 3,770.00 | 3,729.00 | 3,760.00 | 0.0M |
| 2024-02-21 | 3,744.50 | 3,785.00 | 3,674.00 | 3,726.00 | 0.0M |
| 2024-02-20 | 3,677.50 | 3,762.00 | 3,713.00 | 3,721.00 | 0.0M |
| 2024-02-19 | 3,656.00 | 3,694.00 | 3,634.00 | 3,650.00 | 0.0M |
| 2024-02-16 | 3,653.00 | 3,691.00 | 3,628.00 | 3,661.50 | 0.0M |
| 2024-02-15 | 3,705.00 | 3,705.00 | 3,640.00 | 3,691.00 | 0.0M |
| 2024-02-14 | 3,683.00 | 3,671.00 | 3,593.00 | 3,635.50 | 0.0M |
| 2024-02-13 | 3,615.00 | 3,627.00 | 3,559.00 | 3,561.00 | 0.0M |
| 2024-02-12 | 3,620.50 | 3,603.00 | 3,575.00 | 3,583.50 | 0.0M |
| 2024-02-09 | 3,615.00 | 3,639.00 | 3,584.00 | 3,626.50 | 0.0M |
| 2024-02-08 | 3,617.00 | 3,690.00 | 3,633.00 | 3,636.50 | 0.0M |
| 2024-02-07 | 3,640.00 | 3,677.00 | 3,610.00 | 3,675.50 | 0.0M |
| 2024-02-06 | 3,622.50 | 3,628.00 | 3,574.00 | 3,619.00 | 0.0M |
| 2024-02-05 | 3,578.00 | 3,596.00 | 3,553.00 | 3,590.50 | 0.0M |
| 2024-02-02 | 3,578.00 | 3,655.00 | 3,563.00 | 3,598.50 | 0.0M |
| 2024-02-01 | 3,572.00 | 3,622.00 | 3,576.00 | 3,584.50 | 0.0M |
| 2024-01-31 | 3,572.00 | 3,658.00 | 3,598.00 | 3,620.50 | 0.0M |
| 2024-01-30 | 3,680.00 | 3,693.00 | 3,603.00 | 3,640.00 | 0.0M |
| 2024-01-29 | 3,613.00 | 3,689.00 | 3,605.00 | 3,660.50 | 0.0M |
| 2024-01-26 | 3,613.00 | 3,659.00 | 3,578.76 | 3,634.50 | 0.0M |
| 2024-01-25 | 3,578.00 | 3,576.00 | 3,297.00 | 3,536.00 | 0.0M |
| 2024-01-24 | 3,308.50 | 3,317.00 | 3,289.00 | 3,307.50 | 0.0M |
| 2024-01-23 | 3,373.00 | 3,373.00 | 3,299.00 | 3,313.50 | 0.0M |
| 2024-01-22 | 3,374.00 | 3,397.00 | 3,351.00 | 3,372.00 | 0.0M |
| 2024-01-19 | 3,374.00 | 3,384.00 | 3,322.00 | 3,374.00 | 0.0M |
| 2024-01-18 | 3,355.50 | 3,355.00 | 3,312.00 | 3,312.50 | 0.0M |
| 2024-01-17 | 3,355.50 | 3,367.00 | 3,343.00 | 3,363.00 | 0.0M |
| 2024-01-16 | 3,376.00 | 3,407.00 | 3,369.00 | 3,375.00 | 0.0M |
| 2024-01-15 | 3,376.00 | 3,427.00 | 3,386.00 | 3,408.00 | 0.0M |
| 2024-01-12 | 3,413.00 | 3,402.00 | 3,354.00 | 3,391.50 | 0.0M |
| 2024-01-11 | 3,403.00 | 3,426.00 | 3,375.00 | 3,413.00 | 0.0M |
| 2024-01-10 | 3,377.00 | 3,404.00 | 3,362.00 | 3,378.00 | 0.0M |
| 2024-01-09 | 3,381.50 | 3,393.00 | 3,341.00 | 3,375.00 | 0.0M |
| 2024-01-08 | 3,327.00 | 3,354.00 | 3,291.00 | 3,336.00 | 0.0M |
| 2024-01-05 | 3,345.00 | 3,366.00 | 3,298.00 | 3,344.50 | 0.0M |
| 2024-01-04 | 3,384.00 | 3,433.00 | 3,356.00 | 3,365.00 | 0.0M |
| 2024-01-03 | 3,450.00 | 3,455.00 | 3,386.00 | 3,403.00 | 0.0M |