| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 4,818.00 | 4,856.00 | 4,796.00 | 4,820.00 | 0.0M |
| 2021-12-29 | 4,797.00 | 4,835.00 | 4,797.00 | 4,820.00 | 0.0M |
| 2021-12-23 | 4,724.00 | 4,725.00 | 4,668.00 | 4,710.00 | 0.0M |
| 2021-12-22 | 4,726.00 | 4,742.00 | 4,625.00 | 4,650.00 | 0.0M |
| 2021-12-21 | 4,798.00 | 4,818.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2021-12-20 | 4,717.00 | 4,795.00 | 4,717.00 | 4,770.00 | 0.0M |
| 2021-12-17 | 4,848.00 | 4,855.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2021-12-16 | 4,823.00 | 4,835.00 | 4,762.00 | 4,820.00 | 0.0M |
| 2021-12-15 | 4,745.00 | 4,786.00 | 4,719.00 | 4,730.00 | 0.0M |
| 2021-12-14 | 4,793.00 | 4,809.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2021-12-13 | 4,815.00 | 4,825.00 | 4,756.00 | 4,800.00 | 0.0M |
| 2021-12-10 | 4,776.00 | 4,820.00 | 4,763.00 | 4,820.00 | 0.0M |
| 2021-12-09 | 4,797.00 | 4,797.00 | 4,759.00 | 4,770.00 | 0.0M |
| 2021-12-08 | 4,715.00 | 4,807.00 | 4,690.00 | 4,770.00 | 0.0M |
| 2021-12-07 | 4,686.00 | 4,733.00 | 4,663.00 | 4,730.00 | 0.0M |
| 2021-12-06 | 4,591.00 | 4,654.00 | 4,585.00 | 4,650.00 | 0.0M |
| 2021-12-03 | 4,538.00 | 4,608.00 | 4,504.00 | 4,570.00 | 0.0M |
| 2021-12-02 | 4,487.00 | 4,534.00 | 4,454.00 | 4,530.00 | 0.0M |
| 2021-12-01 | 4,515.00 | 4,515.00 | 4,413.00 | 4,450.00 | 0.0M |
| 2021-11-30 | 4,526.00 | 4,539.00 | 4,465.00 | 4,530.00 | 0.0M |
| 2021-11-29 | 4,527.00 | 4,559.00 | 4,492.00 | 4,530.00 | 0.0M |
| 2021-11-26 | 4,472.00 | 4,570.00 | 4,472.00 | 4,570.00 | 0.0M |
| 2021-11-25 | 4,507.00 | 4,566.00 | 4,496.00 | 4,510.00 | 0.0M |
| 2021-11-24 | 4,531.00 | 4,544.00 | 4,476.00 | 4,510.00 | 0.0M |
| 2021-11-23 | 4,583.00 | 4,604.00 | 4,491.00 | 4,510.00 | 0.0M |
| 2021-11-22 | 4,628.00 | 4,678.00 | 4,626.00 | 4,630.00 | 0.0M |
| 2021-11-19 | 4,574.00 | 4,667.00 | 4,558.00 | 4,630.00 | 0.0M |
| 2021-11-18 | 4,543.00 | 4,573.00 | 4,518.00 | 4,530.00 | 0.0M |
| 2021-11-17 | 4,498.00 | 4,532.00 | 4,498.00 | 4,510.00 | 0.0M |
| 2021-11-16 | 4,482.00 | 4,512.00 | 4,465.00 | 4,470.00 | 0.0M |
| 2021-11-15 | 4,511.00 | 4,540.00 | 4,478.00 | 4,510.00 | 0.0M |
| 2021-11-12 | 4,489.00 | 4,504.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2021-11-11 | 4,426.00 | 4,474.00 | 4,403.00 | 4,430.00 | 0.0M |
| 2021-11-10 | 4,411.00 | 4,444.00 | 4,399.00 | 4,410.00 | 0.0M |
| 2021-11-09 | 4,413.00 | 4,422.00 | 4,388.00 | 4,410.00 | 0.0M |
| 2021-11-08 | 4,356.00 | 4,426.00 | 4,345.00 | 4,410.00 | 0.0M |
| 2021-11-05 | 4,449.00 | 4,492.00 | 4,349.00 | 4,410.00 | 0.0M |
| 2021-11-04 | 4,489.00 | 4,490.00 | 4,410.00 | 4,430.00 | 0.0M |
| 2021-11-03 | 4,471.00 | 4,496.00 | 4,440.00 | 4,470.00 | 0.0M |
| 2021-11-02 | 4,358.00 | 4,457.00 | 4,358.00 | 4,410.00 | 0.0M |
| 2021-11-01 | 4,332.00 | 4,369.00 | 4,319.00 | 4,340.00 | 0.0M |
| 2021-10-29 | 4,384.00 | 4,384.00 | 4,316.00 | 4,360.00 | 0.0M |
| 2021-10-28 | 4,357.00 | 4,422.00 | 4,351.00 | 4,380.00 | 0.0M |
| 2021-10-27 | 4,350.00 | 4,380.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2021-10-26 | 4,346.00 | 4,356.00 | 4,306.00 | 4,320.00 | 0.0M |
| 2021-10-25 | 4,280.00 | 4,337.00 | 4,280.00 | 4,300.00 | 0.0M |
| 2021-10-22 | 4,305.00 | 4,336.00 | 4,298.00 | 4,300.00 | 0.0M |
| 2021-10-21 | 4,288.00 | 4,342.00 | 4,268.00 | 4,300.00 | 0.0M |
| 2021-10-20 | 4,255.00 | 4,324.00 | 4,232.00 | 4,280.00 | 0.0M |
| 2021-10-19 | 4,272.00 | 4,305.00 | 4,234.00 | 4,280.00 | 0.0M |
| 2021-10-18 | 4,206.00 | 4,261.00 | 4,171.00 | 4,260.00 | 0.0M |
| 2021-10-15 | 4,219.00 | 4,231.00 | 4,204.00 | 4,220.00 | 0.0M |
| 2021-10-14 | 4,245.00 | 4,245.00 | 4,148.00 | 4,220.00 | 0.0M |
| 2021-10-13 | 4,170.00 | 4,241.00 | 4,166.00 | 4,220.00 | 0.0M |
| 2021-10-12 | 4,208.00 | 4,249.00 | 4,179.00 | 4,220.00 | 0.0M |
| 2021-10-11 | 4,246.00 | 4,289.00 | 4,209.00 | 4,240.00 | 0.0M |
| 2021-10-08 | 4,314.00 | 4,314.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2021-10-07 | 4,348.00 | 4,359.00 | 4,312.00 | 4,340.00 | 0.0M |
| 2021-10-06 | 4,213.00 | 4,328.00 | 4,192.00 | 4,300.00 | 0.0M |
| 2021-10-05 | 4,256.00 | 4,277.00 | 4,235.00 | 4,260.00 | 0.0M |
| 2021-10-04 | 4,267.00 | 4,332.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2021-10-01 | 4,239.00 | 4,334.00 | 4,239.00 | 4,260.00 | 0.0M |
| 2021-09-30 | 4,254.00 | 4,276.00 | 4,236.00 | 4,240.00 | 0.0M |
| 2021-09-29 | 4,275.00 | 4,340.00 | 4,239.00 | 4,260.00 | 0.0M |
| 2021-09-28 | 4,189.00 | 4,213.00 | 4,123.00 | 4,180.00 | 0.0M |
| 2021-09-27 | 4,325.00 | 4,325.00 | 4,232.00 | 4,260.00 | 0.0M |
| 2021-09-24 | 4,499.00 | 4,500.00 | 4,350.00 | 4,360.00 | 0.0M |
| 2021-09-23 | 4,491.00 | 4,532.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2021-09-22 | 4,517.00 | 4,517.00 | 4,441.00 | 4,450.00 | 0.0M |
| 2021-09-21 | 4,480.00 | 4,526.00 | 4,469.00 | 4,470.00 | 0.0M |
| 2021-09-20 | 4,454.00 | 4,490.00 | 4,440.00 | 4,450.00 | 0.0M |
| 2021-09-17 | 4,596.00 | 4,596.00 | 4,491.00 | 4,530.00 | 0.0M |
| 2021-09-16 | 4,540.00 | 4,585.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2021-09-15 | 4,558.00 | 4,560.00 | 4,519.00 | 4,550.00 | 0.0M |
| 2021-09-14 | 4,545.00 | 4,547.00 | 4,510.00 | 4,530.00 | 0.0M |
| 2021-09-13 | 4,531.00 | 4,568.00 | 4,527.00 | 4,530.00 | 0.0M |
| 2021-09-10 | 4,534.00 | 4,548.00 | 4,513.00 | 4,530.00 | 0.0M |
| 2021-09-09 | 4,526.00 | 4,571.00 | 4,525.00 | 4,530.00 | 0.0M |
| 2021-09-08 | 4,539.00 | 4,553.00 | 4,492.00 | 4,550.00 | 0.0M |
| 2021-09-07 | 4,609.00 | 4,609.00 | 4,556.00 | 4,590.00 | 0.0M |
| 2021-09-06 | 4,598.00 | 4,627.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2021-09-03 | 4,584.00 | 4,590.00 | 4,535.00 | 4,590.00 | 0.0M |
| 2021-09-02 | 4,593.00 | 4,618.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2021-09-01 | 4,585.00 | 4,585.00 | 4,511.00 | 4,550.00 | 0.0M |
| 2021-08-31 | 4,643.00 | 4,667.00 | 4,582.00 | 4,630.00 | 0.0M |
| 2021-08-27 | 4,594.00 | 4,651.00 | 4,585.00 | 4,590.00 | 0.0M |
| 2021-08-26 | 4,588.00 | 4,605.00 | 4,575.70 | 4,590.00 | 0.0M |
| 2021-08-25 | 4,641.00 | 4,647.00 | 4,584.00 | 4,630.00 | 0.0M |
| 2021-08-24 | 4,670.00 | 4,681.00 | 4,616.00 | 4,650.00 | 0.0M |
| 2021-08-23 | 4,633.00 | 4,664.00 | 4,622.00 | 4,630.00 | 0.0M |
| 2021-08-20 | 4,606.00 | 4,624.00 | 4,578.00 | 4,590.00 | 0.0M |
| 2021-08-19 | 4,626.00 | 4,644.00 | 4,540.00 | 4,570.00 | 0.0M |
| 2021-08-18 | 4,632.00 | 4,668.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2021-08-17 | 4,575.00 | 4,622.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2021-08-16 | 4,595.00 | 4,604.00 | 4,549.00 | 4,590.00 | 0.0M |
| 2021-08-13 | 4,572.00 | 4,596.00 | 4,565.00 | 4,570.00 | 0.0M |
| 2021-08-12 | 4,571.00 | 4,580.00 | 4,540.00 | 4,550.00 | 0.0M |
| 2021-08-11 | 4,575.00 | 4,575.00 | 4,542.00 | 4,570.00 | 0.0M |
| 2021-08-10 | 4,564.00 | 4,565.00 | 4,535.00 | 4,550.00 | 0.0M |
| 2021-08-09 | 4,535.00 | 4,564.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2021-08-06 | 4,565.00 | 4,575.00 | 4,518.00 | 4,550.00 | 0.0M |
| 2021-08-05 | 4,558.00 | 4,590.00 | 4,548.00 | 4,550.00 | 0.0M |
| 2021-08-04 | 4,546.00 | 4,566.00 | 4,537.00 | 4,550.00 | 0.0M |
| 2021-08-03 | 4,523.00 | 4,554.00 | 4,513.00 | 4,530.00 | 0.0M |
| 2021-08-02 | 4,534.00 | 4,545.00 | 4,508.00 | 4,530.00 | 0.0M |
| 2021-07-30 | 4,476.00 | 4,527.00 | 4,467.00 | 4,510.00 | 0.0M |
| 2021-07-29 | 4,510.00 | 4,510.00 | 4,449.00 | 4,490.00 | 0.0M |
| 2021-07-28 | 4,475.00 | 4,490.00 | 4,464.00 | 4,470.00 | 0.0M |
| 2021-07-27 | 4,429.00 | 4,494.00 | 4,425.00 | 4,430.00 | 0.0M |
| 2021-07-26 | 4,484.00 | 4,484.00 | 4,415.00 | 4,430.00 | 0.0M |
| 2021-07-23 | 4,482.00 | 4,511.00 | 4,463.00 | 4,490.00 | 0.0M |
| 2021-07-22 | 4,410.00 | 4,460.00 | 4,330.00 | 4,430.00 | 0.0M |
| 2021-07-21 | 4,494.00 | 4,504.00 | 4,447.00 | 4,490.00 | 0.0M |
| 2021-07-20 | 4,445.00 | 4,490.00 | 4,413.00 | 4,430.00 | 0.0M |
| 2021-07-19 | 4,409.00 | 4,458.00 | 4,381.00 | 4,410.00 | 0.0M |
| 2021-07-16 | 4,388.00 | 4,410.00 | 4,373.00 | 4,380.00 | 0.0M |
| 2021-07-15 | 4,370.00 | 4,387.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2021-07-14 | 4,368.00 | 4,378.00 | 4,330.00 | 4,360.00 | 0.0M |
| 2021-07-13 | 4,378.00 | 4,405.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2021-07-12 | 4,340.00 | 4,388.00 | 4,325.00 | 4,360.00 | 0.0M |
| 2021-07-09 | 4,353.00 | 4,365.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2021-07-08 | 4,376.00 | 4,383.00 | 4,311.50 | 4,320.00 | 0.0M |
| 2021-07-07 | 4,330.00 | 4,386.00 | 4,319.00 | 4,360.00 | 0.0M |
| 2021-07-06 | 4,310.00 | 4,339.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-07-05 | 4,320.00 | 4,321.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-07-02 | 4,321.00 | 4,334.00 | 4,297.00 | 4,300.00 | 0.0M |
| 2021-07-01 | 4,318.00 | 4,321.00 | 4,254.00 | 4,260.00 | 0.0M |
| 2021-06-30 | 4,339.00 | 4,346.00 | 4,300.00 | 4,320.00 | 0.0M |
| 2021-06-29 | 4,340.00 | 4,362.00 | 4,331.00 | 4,342.00 | 0.0M |
| 2021-06-28 | 4,360.00 | 4,360.00 | 4,309.00 | 4,340.00 | 0.0M |
| 2021-06-25 | 4,356.00 | 4,369.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2021-06-24 | 4,333.00 | 4,376.00 | 4,332.00 | 4,360.00 | 0.0M |
| 2021-06-23 | 4,345.00 | 4,353.00 | 4,321.00 | 4,340.00 | 0.0M |
| 2021-06-22 | 4,319.00 | 4,336.00 | 4,267.00 | 4,300.00 | 0.0M |
| 2021-06-21 | 4,253.00 | 4,307.00 | 4,253.00 | 4,260.00 | 0.0M |
| 2021-06-18 | 4,249.00 | 4,298.00 | 4,244.00 | 4,280.00 | 0.0M |
| 2021-06-17 | 4,238.00 | 4,253.00 | 4,178.00 | 4,240.00 | 0.0M |
| 2021-06-16 | 4,275.00 | 4,295.00 | 4,258.00 | 4,260.00 | 0.0M |
| 2021-06-15 | 4,240.00 | 4,274.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2021-06-14 | 4,249.00 | 4,253.00 | 4,213.00 | 4,240.00 | 0.0M |
| 2021-06-11 | 4,230.00 | 4,253.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2021-06-10 | 4,177.00 | 4,230.00 | 4,167.00 | 4,180.00 | 0.0M |
| 2021-06-09 | 4,106.00 | 4,174.00 | 4,095.00 | 4,160.00 | 0.0M |
| 2021-06-08 | 4,082.00 | 4,131.00 | 4,075.00 | 4,080.00 | 0.0M |
| 2021-06-07 | 4,083.00 | 4,094.00 | 4,070.00 | 4,080.00 | 0.0M |
| 2021-06-04 | 4,057.00 | 4,084.00 | 4,056.00 | 4,060.00 | 0.0M |
| 2021-06-03 | 4,017.00 | 4,042.00 | 4,010.00 | 4,020.00 | 0.0M |
| 2021-06-02 | 4,028.00 | 4,050.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2021-06-01 | 4,028.00 | 4,053.00 | 4,016.00 | 4,020.00 | 0.0M |
| 2021-05-28 | 4,001.00 | 4,043.90 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-05-27 | 4,031.00 | 4,033.00 | 4,008.00 | 4,020.00 | 0.0M |
| 2021-05-26 | 4,014.00 | 4,061.00 | 4,014.00 | 4,020.00 | 0.0M |
| 2021-05-25 | 3,978.00 | 4,026.80 | 3,970.00 | 3,970.00 | 0.0M |
| 2021-05-21 | 3,945.00 | 3,968.00 | 3,928.00 | 3,950.00 | 0.0M |
| 2021-05-20 | 3,893.00 | 3,958.00 | 3,893.00 | 3,910.00 | 0.0M |
| 2021-05-19 | 3,821.00 | 3,858.00 | 3,807.00 | 3,830.00 | 0.0M |
| 2021-05-18 | 3,867.00 | 3,867.00 | 3,835.00 | 3,850.00 | 0.0M |
| 2021-05-17 | 3,833.00 | 3,869.00 | 3,820.00 | 3,830.00 | 0.0M |
| 2021-05-14 | 3,814.00 | 3,842.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2021-05-12 | 3,829.00 | 3,830.00 | 3,782.00 | 3,830.00 | 0.0M |
| 2021-05-11 | 3,850.00 | 3,850.00 | 3,804.00 | 3,810.00 | 0.0M |
| 2021-05-10 | 3,878.00 | 3,903.00 | 3,865.00 | 3,870.00 | 0.0M |
| 2021-05-07 | 3,898.00 | 3,898.00 | 3,865.00 | 3,890.00 | 0.0M |
| 2021-05-06 | 3,903.00 | 3,903.00 | 3,878.00 | 3,890.00 | 0.0M |
| 2021-05-05 | 3,840.00 | 3,896.00 | 3,840.00 | 3,870.00 | 0.0M |
| 2021-05-04 | 3,848.00 | 3,850.00 | 3,810.00 | 3,850.00 | 0.0M |
| 2021-04-30 | 3,857.00 | 3,871.00 | 3,818.00 | 3,850.00 | 0.0M |
| 2021-04-29 | 3,844.00 | 3,865.00 | 3,836.00 | 3,850.00 | 0.0M |
| 2021-04-28 | 3,880.00 | 3,880.00 | 3,835.00 | 3,870.00 | 0.0M |
| 2021-04-27 | 3,890.00 | 3,906.00 | 3,859.00 | 3,870.00 | 0.0M |
| 2021-04-26 | 3,909.00 | 3,914.00 | 3,849.00 | 3,890.00 | 0.0M |
| 2021-04-23 | 3,897.00 | 3,912.00 | 3,872.00 | 3,890.00 | 0.0M |
| 2021-04-22 | 3,926.00 | 3,943.90 | 3,906.00 | 3,910.00 | 0.0M |
| 2021-04-21 | 3,886.00 | 3,931.40 | 3,881.00 | 3,890.00 | 0.0M |
| 2021-04-20 | 3,889.00 | 3,909.00 | 3,882.00 | 3,890.00 | 0.0M |
| 2021-04-19 | 3,874.00 | 3,891.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-04-16 | 3,842.00 | 3,854.00 | 3,821.00 | 3,830.00 | 0.0M |
| 2021-04-15 | 3,858.00 | 3,872.00 | 3,840.00 | 3,850.00 | 0.0M |
| 2021-04-14 | 3,857.00 | 3,888.00 | 3,844.00 | 3,850.00 | 0.0M |
| 2021-04-13 | 3,826.00 | 3,909.00 | 3,822.00 | 3,890.00 | 0.0M |
| 2021-04-12 | 3,810.00 | 3,810.00 | 3,757.00 | 3,790.00 | 0.0M |
| 2021-04-09 | 3,766.00 | 3,824.80 | 3,743.00 | 3,790.00 | 0.0M |
| 2021-04-08 | 3,676.00 | 3,734.00 | 3,676.00 | 3,710.00 | 0.0M |
| 2021-04-07 | 3,699.00 | 3,705.00 | 3,669.00 | 3,690.00 | 0.0M |
| 2021-04-06 | 3,691.00 | 3,691.00 | 3,650.00 | 3,690.00 | 0.0M |
| 2021-04-01 | 3,667.00 | 3,685.00 | 3,638.00 | 3,670.00 | 0.0M |
| 2021-03-31 | 3,627.00 | 3,688.00 | 3,604.00 | 3,682.00 | 0.0M |
| 2021-03-30 | 3,610.00 | 3,627.00 | 3,593.00 | 3,602.00 | 0.0M |
| 2021-03-29 | 3,592.00 | 3,641.00 | 3,589.00 | 3,591.00 | 0.0M |
| 2021-03-26 | 3,629.00 | 3,644.00 | 3,608.00 | 3,628.00 | 0.0M |
| 2021-03-25 | 3,616.00 | 3,661.00 | 3,606.00 | 3,612.00 | 0.0M |
| 2021-03-24 | 3,648.00 | 3,678.00 | 3,603.00 | 3,647.00 | 0.0M |
| 2021-03-23 | 3,576.00 | 3,648.00 | 3,576.00 | 3,622.00 | 0.0M |
| 2021-03-22 | 3,509.00 | 3,569.00 | 3,509.00 | 3,563.00 | 0.0M |
| 2021-03-19 | 3,518.00 | 3,552.00 | 3,515.00 | 3,520.00 | 0.0M |
| 2021-03-18 | 3,531.00 | 3,532.00 | 3,510.00 | 3,530.00 | 0.0M |
| 2021-03-17 | 3,557.00 | 3,568.00 | 3,547.00 | 3,565.00 | 0.0M |
| 2021-03-16 | 3,530.00 | 3,578.00 | 3,530.00 | 3,538.00 | 0.0M |
| 2021-03-15 | 3,522.00 | 3,551.00 | 3,518.00 | 3,520.00 | 0.0M |
| 2021-03-12 | 3,546.00 | 3,577.00 | 3,510.00 | 3,548.00 | 0.0M |
| 2021-03-11 | 3,528.00 | 3,601.00 | 3,527.00 | 3,571.00 | 0.0M |
| 2021-03-10 | 3,497.00 | 3,565.00 | 3,479.00 | 3,546.00 | 0.0M |
| 2021-03-09 | 3,479.00 | 3,515.00 | 3,443.00 | 3,511.00 | 0.0M |
| 2021-03-08 | 3,419.00 | 3,482.00 | 3,414.00 | 3,472.00 | 0.0M |
| 2021-03-05 | 3,448.00 | 3,448.00 | 3,405.00 | 3,420.00 | 0.0M |
| 2021-03-04 | 3,458.00 | 3,463.00 | 3,420.00 | 3,444.00 | 0.0M |
| 2021-03-03 | 3,528.00 | 3,528.00 | 3,420.00 | 3,464.00 | 0.0M |
| 2021-03-02 | 3,489.00 | 3,532.00 | 3,488.00 | 3,532.00 | 0.0M |
| 2021-03-01 | 3,461.00 | 3,484.00 | 3,443.00 | 3,460.00 | 0.0M |
| 2021-02-26 | 3,440.00 | 3,506.00 | 3,438.00 | 3,452.00 | 0.0M |
| 2021-02-25 | 3,515.00 | 3,527.00 | 3,475.00 | 3,520.00 | 0.0M |
| 2021-02-24 | 3,533.00 | 3,562.00 | 3,515.00 | 3,530.00 | 0.0M |
| 2021-02-23 | 3,530.00 | 3,530.00 | 3,466.00 | 3,511.00 | 0.0M |
| 2021-02-22 | 3,526.00 | 3,575.00 | 3,514.00 | 3,544.00 | 0.0M |
| 2021-02-19 | 3,577.00 | 3,589.00 | 3,561.00 | 3,589.00 | 0.0M |
| 2021-02-18 | 3,571.00 | 3,575.00 | 3,547.00 | 3,570.00 | 0.0M |
| 2021-02-17 | 3,566.00 | 3,597.00 | 3,561.00 | 3,597.00 | 0.0M |
| 2021-02-16 | 3,626.00 | 3,635.00 | 3,611.00 | 3,618.00 | 0.0M |
| 2021-02-15 | 3,656.00 | 3,656.00 | 3,616.00 | 3,653.00 | 0.0M |
| 2021-02-12 | 3,621.00 | 3,668.00 | 3,615.00 | 3,618.00 | 0.0M |
| 2021-02-11 | 3,620.00 | 3,633.00 | 3,602.00 | 3,614.00 | 0.0M |
| 2021-02-10 | 3,615.00 | 3,653.00 | 3,598.00 | 3,614.00 | 0.0M |
| 2021-02-09 | 3,595.00 | 3,605.00 | 3,576.00 | 3,600.00 | 0.0M |
| 2021-02-08 | 3,566.00 | 3,620.00 | 3,566.00 | 3,573.00 | 0.0M |
| 2021-02-05 | 3,572.00 | 3,579.00 | 3,547.00 | 3,574.00 | 0.0M |
| 2021-02-04 | 3,562.00 | 3,614.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2021-02-03 | 3,592.00 | 3,621.00 | 3,568.00 | 3,571.00 | 0.0M |
| 2021-02-02 | 3,621.00 | 3,658.00 | 3,580.00 | 3,607.00 | 0.0M |
| 2021-02-01 | 3,609.00 | 3,670.00 | 3,604.00 | 3,652.70 | 0.0M |
| 2021-01-29 | 3,700.00 | 3,700.00 | 3,597.00 | 3,612.00 | 0.0M |
| 2021-01-28 | 3,688.00 | 3,743.00 | 3,661.00 | 3,725.00 | 0.0M |
| 2021-01-27 | 3,715.00 | 3,731.00 | 3,676.00 | 3,722.00 | 0.0M |
| 2021-01-26 | 3,701.00 | 3,760.00 | 3,701.00 | 3,725.00 | 0.0M |
| 2021-01-25 | 3,639.00 | 3,692.00 | 3,639.00 | 3,668.00 | 0.0M |
| 2021-01-22 | 3,601.00 | 3,605.00 | 3,575.00 | 3,605.00 | 0.0M |
| 2021-01-21 | 3,575.00 | 3,614.00 | 3,575.00 | 3,605.00 | 0.0M |
| 2021-01-20 | 3,553.00 | 3,573.00 | 3,538.00 | 3,546.00 | 0.0M |
| 2021-01-19 | 3,553.00 | 3,574.00 | 3,536.00 | 3,562.00 | 0.0M |
| 2021-01-18 | 3,555.00 | 3,563.00 | 3,531.00 | 3,552.00 | 0.0M |
| 2021-01-15 | 3,617.00 | 3,617.00 | 3,541.00 | 3,544.70 | 0.0M |
| 2021-01-14 | 3,683.00 | 3,683.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2021-01-13 | 3,664.00 | 3,727.00 | 3,664.00 | 3,701.00 | 0.0M |
| 2021-01-12 | 3,734.00 | 3,734.00 | 3,665.00 | 3,666.00 | 0.0M |
| 2021-01-11 | 3,703.00 | 3,747.00 | 3,667.00 | 3,744.00 | 0.0M |
| 2021-01-08 | 3,712.00 | 3,712.00 | 3,675.00 | 3,691.50 | 0.0M |
| 2021-01-07 | 3,708.00 | 3,716.00 | 3,692.00 | 3,693.00 | 0.0M |
| 2021-01-06 | 3,746.00 | 3,750.00 | 3,699.00 | 3,722.00 | 0.0M |
| 2021-01-05 | 3,784.00 | 3,784.00 | 3,745.00 | 3,747.00 | 0.0M |
| 2021-01-04 | 3,765.00 | 3,802.00 | 3,746.00 | 3,789.00 | 0.0M |