| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,487.00 | 3,487.00 | 3,422.00 | 3,463.50 | 0.0M |
| 2023-12-28 | 3,478.00 | 3,490.00 | 3,442.00 | 3,490.00 | 0.0M |
| 2023-12-27 | 3,485.00 | 3,495.00 | 3,463.00 | 3,483.00 | 0.0M |
| 2023-12-22 | 3,452.00 | 3,500.00 | 3,452.00 | 3,462.50 | 0.0M |
| 2023-12-21 | 3,469.00 | 3,504.00 | 3,467.00 | 3,494.00 | 0.0M |
| 2023-12-20 | 3,454.00 | 3,504.00 | 3,454.00 | 3,480.00 | 0.0M |
| 2023-12-19 | 3,489.00 | 3,525.00 | 3,474.00 | 3,505.50 | 0.0M |
| 2023-12-18 | 3,493.00 | 3,493.00 | 3,442.00 | 3,460.50 | 0.0M |
| 2023-12-15 | 3,273.00 | 3,485.00 | 3,150.00 | 3,441.00 | 0.0M |
| 2023-12-14 | 3,500.00 | 3,500.00 | 3,404.00 | 3,442.00 | 0.0M |
| 2023-12-13 | 3,429.00 | 3,512.00 | 3,429.00 | 3,464.50 | 0.0M |
| 2023-12-12 | 3,404.00 | 3,459.00 | 3,404.00 | 3,435.50 | 0.0M |
| 2023-12-11 | 3,367.00 | 3,424.00 | 3,367.00 | 3,380.50 | 0.0M |
| 2023-12-08 | 3,343.00 | 3,396.00 | 3,341.00 | 3,373.00 | 0.0M |
| 2023-12-07 | 3,341.00 | 3,397.00 | 3,341.00 | 3,356.50 | 0.0M |
| 2023-12-06 | 3,272.00 | 3,385.00 | 3,272.00 | 3,356.50 | 0.0M |
| 2023-12-05 | 3,317.00 | 3,317.00 | 3,280.00 | 3,300.50 | 0.0M |
| 2023-12-04 | 3,280.00 | 3,330.00 | 3,262.00 | 3,293.00 | 0.1M |
| 2023-12-01 | 3,249.00 | 3,314.00 | 3,249.00 | 3,285.00 | 0.0M |
| 2023-11-30 | 3,225.00 | 3,272.00 | 3,225.00 | 3,240.00 | 0.0M |
| 2023-11-29 | 3,269.00 | 3,321.30 | 3,215.00 | 3,247.00 | 0.0M |
| 2023-11-28 | 3,280.00 | 3,280.00 | 3,217.00 | 3,255.00 | 0.0M |
| 2023-11-27 | 3,225.00 | 3,272.00 | 3,225.00 | 3,251.00 | 0.0M |
| 2023-11-24 | 3,206.00 | 3,253.00 | 3,206.00 | 3,213.00 | 0.0M |
| 2023-11-23 | 3,256.00 | 3,256.00 | 3,209.00 | 3,229.50 | 0.0M |
| 2023-11-22 | 3,182.00 | 3,271.00 | 3,182.00 | 3,248.00 | 0.0M |
| 2023-11-21 | 3,252.00 | 3,287.00 | 3,242.00 | 3,247.00 | 0.0M |
| 2023-11-20 | 3,190.00 | 3,257.00 | 3,190.00 | 3,216.00 | 0.0M |
| 2023-11-17 | 3,228.00 | 3,248.00 | 3,203.00 | 3,234.50 | 0.0M |
| 2023-11-16 | 3,249.00 | 3,251.00 | 3,203.00 | 3,240.00 | 0.0M |
| 2023-11-15 | 3,208.00 | 3,269.00 | 3,165.00 | 3,247.00 | 0.0M |
| 2023-11-14 | 3,210.00 | 3,210.00 | 3,144.00 | 3,172.00 | 0.0M |
| 2023-11-13 | 3,145.00 | 3,189.00 | 3,145.00 | 3,165.00 | 0.0M |
| 2023-11-10 | 3,097.00 | 3,186.00 | 3,090.00 | 3,178.00 | 0.0M |
| 2023-11-09 | 3,055.00 | 3,119.00 | 3,055.00 | 3,101.50 | 0.0M |
| 2023-11-08 | 3,032.00 | 3,076.00 | 3,011.00 | 3,055.00 | 0.0M |
| 2023-11-07 | 3,014.00 | 3,080.00 | 3,014.00 | 3,053.00 | 0.0M |
| 2023-11-06 | 3,075.00 | 3,075.00 | 3,000.00 | 3,014.00 | 0.0M |
| 2023-11-03 | 3,103.00 | 3,103.00 | 3,031.00 | 3,072.50 | 0.0M |
| 2023-11-02 | 3,010.00 | 3,080.00 | 3,010.00 | 3,054.00 | 0.0M |
| 2023-11-01 | 3,044.00 | 3,049.00 | 3,011.00 | 3,027.50 | 0.0M |
| 2023-10-31 | 2,971.00 | 3,055.00 | 2,971.00 | 3,027.50 | 0.0M |
| 2023-10-30 | 3,028.00 | 3,028.00 | 2,971.00 | 2,974.00 | 0.0M |
| 2023-10-27 | 2,884.00 | 3,028.00 | 2,884.00 | 2,994.50 | 0.0M |
| 2023-10-26 | 2,819.00 | 2,904.00 | 2,819.00 | 2,874.50 | 0.0M |
| 2023-10-25 | 2,805.00 | 2,859.00 | 2,805.00 | 2,827.50 | 0.0M |
| 2023-10-24 | 2,847.00 | 2,860.00 | 2,800.00 | 2,819.00 | 0.0M |
| 2023-10-23 | 2,869.00 | 2,884.00 | 2,789.00 | 2,822.50 | 0.0M |
| 2023-10-20 | 2,903.00 | 2,903.00 | 2,835.00 | 2,878.50 | 0.0M |
| 2023-10-19 | 2,859.00 | 2,937.00 | 2,859.00 | 2,878.50 | 0.0M |
| 2023-10-18 | 2,858.00 | 2,906.00 | 2,855.00 | 2,878.50 | 0.0M |
| 2023-10-17 | 2,887.00 | 2,929.00 | 2,879.00 | 2,891.00 | 0.0M |
| 2023-10-16 | 2,868.00 | 2,926.00 | 2,857.00 | 2,925.00 | 0.0M |
| 2023-10-13 | 2,902.00 | 2,902.00 | 2,863.00 | 2,897.00 | 0.0M |
| 2023-10-12 | 2,943.00 | 2,970.00 | 2,872.00 | 2,946.50 | 0.0M |
| 2023-10-11 | 2,905.00 | 2,947.00 | 2,890.00 | 2,934.00 | 0.0M |
| 2023-10-10 | 2,867.00 | 2,920.00 | 2,864.00 | 2,909.50 | 0.0M |
| 2023-10-09 | 2,774.00 | 2,863.00 | 2,774.00 | 2,831.50 | 0.0M |
| 2023-10-06 | 2,872.00 | 2,926.00 | 2,769.00 | 2,814.00 | 0.0M |
| 2023-10-05 | 2,920.00 | 2,941.00 | 2,892.00 | 2,905.50 | 0.0M |
| 2023-10-04 | 2,893.00 | 2,924.00 | 2,883.00 | 2,890.00 | 0.0M |
| 2023-10-03 | 2,954.00 | 2,976.00 | 2,911.00 | 2,928.00 | 0.0M |
| 2023-10-02 | 2,964.00 | 3,009.00 | 2,923.00 | 2,941.50 | 0.0M |
| 2023-09-29 | 2,995.00 | 3,030.00 | 2,978.00 | 2,997.50 | 0.0M |
| 2023-09-28 | 2,907.00 | 2,988.00 | 2,876.00 | 2,970.00 | 0.0M |
| 2023-09-27 | 2,954.00 | 2,971.00 | 2,922.00 | 2,945.50 | 0.0M |
| 2023-09-26 | 2,931.00 | 2,965.00 | 2,920.00 | 2,927.00 | 0.0M |
| 2023-09-25 | 2,951.00 | 2,954.00 | 2,901.00 | 2,941.50 | 0.0M |
| 2023-09-22 | 2,926.00 | 2,988.00 | 2,919.00 | 2,971.00 | 0.0M |
| 2023-09-21 | 2,946.00 | 2,995.00 | 2,923.00 | 2,941.50 | 0.0M |
| 2023-09-20 | 2,866.00 | 2,971.00 | 2,863.00 | 2,940.50 | 0.0M |
| 2023-09-19 | 2,823.00 | 2,841.00 | 2,801.00 | 2,814.00 | 0.0M |
| 2023-09-18 | 2,827.00 | 2,869.00 | 2,822.00 | 2,860.50 | 0.0M |
| 2023-09-15 | 2,883.00 | 2,885.00 | 2,851.00 | 2,884.00 | 0.0M |
| 2023-09-14 | 2,825.00 | 2,849.00 | 2,787.00 | 2,819.00 | 0.0M |
| 2023-09-13 | 2,818.00 | 2,829.00 | 2,778.00 | 2,784.50 | 0.0M |
| 2023-09-12 | 2,878.00 | 2,897.00 | 2,838.00 | 2,841.00 | 0.0M |
| 2023-09-11 | 2,912.00 | 2,913.00 | 2,871.50 | 2,871.50 | 0.0M |
| 2023-09-08 | 2,930.00 | 2,930.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2023-09-07 | 2,919.00 | 2,941.00 | 2,898.00 | 2,914.50 | 0.0M |
| 2023-09-06 | 2,870.00 | 2,942.00 | 2,836.00 | 2,925.00 | 0.0M |
| 2023-09-05 | 2,906.00 | 2,919.00 | 2,892.00 | 2,902.50 | 0.0M |
| 2023-09-04 | 2,938.00 | 2,954.00 | 2,918.00 | 2,940.50 | 0.0M |
| 2023-09-01 | 2,930.00 | 2,951.00 | 2,922.00 | 2,929.00 | 0.0M |
| 2023-08-31 | 2,938.00 | 2,975.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2023-08-30 | 2,913.00 | 2,939.00 | 2,906.00 | 2,912.50 | 0.0M |
| 2023-08-29 | 2,874.00 | 2,905.00 | 2,871.50 | 2,871.50 | 0.0M |
| 2023-08-25 | 2,838.00 | 2,859.00 | 2,837.50 | 2,837.50 | 0.0M |
| 2023-08-24 | 2,825.00 | 2,870.00 | 2,825.00 | 2,835.50 | 0.0M |
| 2023-08-23 | 2,755.00 | 2,816.00 | 2,755.00 | 2,803.00 | 0.0M |
| 2023-08-22 | 2,757.00 | 2,773.00 | 2,740.00 | 2,754.50 | 0.0M |
| 2023-08-21 | 2,756.00 | 2,766.00 | 2,743.00 | 2,747.50 | 0.0M |
| 2023-08-18 | 2,793.00 | 2,793.00 | 2,726.00 | 2,743.50 | 0.0M |
| 2023-08-17 | 2,799.00 | 2,808.10 | 2,770.00 | 2,795.50 | 0.0M |
| 2023-08-16 | 2,802.00 | 2,831.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2023-08-15 | 2,853.00 | 2,857.00 | 2,806.00 | 2,813.00 | 0.0M |
| 2023-08-14 | 2,848.00 | 2,867.00 | 2,837.00 | 2,843.00 | 0.0M |
| 2023-08-11 | 2,896.00 | 2,901.00 | 2,851.00 | 2,851.00 | 0.0M |
| 2023-08-10 | 2,852.00 | 2,911.00 | 2,852.00 | 2,896.00 | 0.0M |
| 2023-08-09 | 2,871.00 | 2,878.00 | 2,836.00 | 2,873.50 | 0.0M |
| 2023-08-08 | 2,849.00 | 2,877.00 | 2,845.00 | 2,850.00 | 0.0M |
| 2023-08-07 | 2,854.00 | 2,879.00 | 2,854.00 | 2,859.00 | 0.0M |
| 2023-08-04 | 2,851.00 | 2,864.00 | 2,818.00 | 2,840.00 | 0.0M |
| 2023-08-03 | 2,868.00 | 2,872.00 | 2,848.00 | 2,862.50 | 0.0M |
| 2023-08-02 | 2,900.00 | 2,905.00 | 2,868.00 | 2,897.00 | 0.0M |
| 2023-07-31 | 2,936.00 | 2,951.00 | 2,915.00 | 2,929.00 | 0.0M |
| 2023-07-28 | 2,936.00 | 2,961.00 | 2,911.00 | 2,932.00 | 0.0M |
| 2023-07-27 | 2,916.00 | 2,978.00 | 2,903.00 | 2,956.50 | 0.0M |
| 2023-07-26 | 2,892.00 | 2,894.00 | 2,867.00 | 2,894.00 | 0.0M |
| 2023-07-25 | 2,877.00 | 2,925.00 | 2,861.00 | 2,885.00 | 0.0M |
| 2023-07-24 | 2,866.00 | 2,882.00 | 2,849.00 | 2,863.50 | 0.0M |
| 2023-07-21 | 2,938.00 | 2,938.00 | 2,831.00 | 2,833.50 | 0.0M |
| 2023-07-20 | 2,936.00 | 2,991.00 | 2,899.00 | 2,938.00 | 0.0M |
| 2023-07-19 | 2,969.00 | 3,007.00 | 2,958.00 | 2,972.00 | 0.0M |
| 2023-07-18 | 2,938.00 | 2,967.00 | 2,928.00 | 2,930.00 | 0.0M |
| 2023-07-17 | 2,998.00 | 2,998.00 | 2,940.50 | 2,940.50 | 0.0M |
| 2023-07-14 | 2,973.00 | 3,015.00 | 2,973.00 | 2,978.00 | 0.0M |
| 2023-07-13 | 3,018.00 | 3,038.00 | 3,000.00 | 3,012.00 | 0.0M |
| 2023-07-12 | 2,965.50 | 3,024.00 | 2,940.00 | 3,006.00 | 0.0M |
| 2023-07-11 | 2,949.00 | 2,968.50 | 2,932.00 | 2,932.00 | 0.0M |
| 2023-07-10 | 2,921.00 | 2,937.00 | 2,914.00 | 2,925.00 | 0.0M |
| 2023-07-07 | 2,932.00 | 2,939.00 | 2,906.00 | 2,921.00 | 0.0M |
| 2023-07-06 | 2,955.00 | 2,967.00 | 2,911.00 | 2,912.50 | 0.0M |
| 2023-07-05 | 2,987.00 | 2,999.00 | 2,964.00 | 2,989.50 | 0.0M |
| 2023-07-04 | 2,970.00 | 3,012.00 | 2,953.00 | 3,005.00 | 0.0M |
| 2023-07-03 | 2,996.00 | 2,998.00 | 2,962.00 | 2,994.50 | 0.0M |
| 2023-06-30 | 2,947.00 | 2,975.00 | 2,918.00 | 2,940.50 | 0.0M |
| 2023-06-29 | 2,955.00 | 2,959.00 | 2,894.00 | 2,907.50 | 0.0M |
| 2023-06-28 | 2,931.00 | 2,964.00 | 2,922.00 | 2,963.00 | 0.0M |
| 2023-06-27 | 2,972.00 | 2,987.00 | 2,928.00 | 2,934.00 | 0.0M |
| 2023-06-26 | 2,951.00 | 2,994.00 | 2,950.00 | 2,953.50 | 0.0M |
| 2023-06-23 | 2,914.00 | 2,980.00 | 2,914.00 | 2,964.00 | 0.0M |
| 2023-06-22 | 2,870.00 | 2,918.00 | 2,859.00 | 2,908.50 | 0.0M |
| 2023-06-21 | 2,868.00 | 2,935.00 | 2,868.00 | 2,917.50 | 0.0M |
| 2023-06-20 | 2,852.00 | 2,917.00 | 2,852.00 | 2,898.00 | 0.0M |
| 2023-06-19 | 2,920.00 | 2,924.00 | 2,883.00 | 2,907.50 | 0.0M |
| 2023-06-16 | 2,876.00 | 2,968.00 | 2,876.00 | 2,927.00 | 0.0M |
| 2023-06-15 | 2,873.00 | 2,884.00 | 2,857.00 | 2,877.50 | 0.0M |
| 2023-06-14 | 2,895.00 | 2,897.00 | 2,865.00 | 2,897.00 | 0.0M |
| 2023-06-13 | 2,917.00 | 2,917.00 | 2,891.00 | 2,907.50 | 0.0M |
| 2023-06-12 | 2,893.00 | 2,907.00 | 2,849.00 | 2,884.00 | 0.0M |
| 2023-06-09 | 2,870.00 | 2,896.00 | 2,838.00 | 2,846.00 | 0.0M |
| 2023-06-08 | 2,969.00 | 2,969.00 | 2,940.00 | 2,945.50 | 0.0M |
| 2023-06-07 | 3,017.00 | 3,020.00 | 2,957.00 | 2,996.50 | 0.0M |
| 2023-06-06 | 3,008.00 | 3,046.00 | 3,004.00 | 3,038.50 | 0.0M |
| 2023-06-05 | 3,048.00 | 3,059.00 | 2,998.00 | 2,998.50 | 0.0M |
| 2023-06-02 | 3,040.00 | 3,054.00 | 3,017.00 | 3,037.50 | 0.0M |
| 2023-06-01 | 3,020.00 | 3,046.00 | 3,006.00 | 3,020.50 | 0.0M |
| 2023-05-31 | 3,020.00 | 3,061.00 | 3,008.00 | 3,013.00 | 0.0M |
| 2023-05-30 | 3,064.00 | 3,068.00 | 3,014.00 | 3,014.00 | 0.0M |
| 2023-05-26 | 3,011.00 | 3,053.00 | 3,011.00 | 3,049.00 | 0.0M |
| 2023-05-25 | 3,021.00 | 3,025.00 | 2,993.00 | 3,020.50 | 0.0M |
| 2023-05-24 | 3,000.00 | 3,016.00 | 2,980.00 | 2,992.50 | 0.0M |
| 2023-05-23 | 3,011.00 | 3,027.00 | 2,986.00 | 3,008.00 | 0.0M |
| 2023-05-22 | 3,032.00 | 3,035.00 | 3,003.00 | 3,029.50 | 0.0M |
| 2023-05-19 | 3,037.00 | 3,068.00 | 3,029.00 | 3,043.00 | 0.0M |
| 2023-05-17 | 3,099.00 | 3,125.00 | 3,008.00 | 3,012.00 | 0.0M |
| 2023-05-16 | 3,174.00 | 3,174.00 | 3,123.00 | 3,162.00 | 0.0M |
| 2023-05-15 | 3,185.00 | 3,190.00 | 3,156.00 | 3,174.00 | 0.0M |
| 2023-05-12 | 3,167.00 | 3,183.00 | 3,144.00 | 3,173.00 | 0.0M |
| 2023-05-11 | 3,135.00 | 3,186.00 | 3,129.50 | 3,177.00 | 0.0M |
| 2023-05-10 | 3,102.00 | 3,113.00 | 3,073.00 | 3,104.50 | 0.0M |
| 2023-05-09 | 3,145.00 | 3,148.00 | 3,094.00 | 3,101.50 | 0.0M |
| 2023-05-05 | 3,139.00 | 3,169.00 | 3,126.00 | 3,141.50 | 0.0M |
| 2023-05-04 | 3,087.00 | 3,131.00 | 3,078.00 | 3,131.00 | 0.0M |
| 2023-05-03 | 3,113.00 | 3,139.00 | 3,087.00 | 3,111.50 | 0.0M |
| 2023-05-02 | 3,134.00 | 3,136.00 | 3,086.00 | 3,113.50 | 0.0M |
| 2023-04-28 | 3,101.00 | 3,127.00 | 3,089.00 | 3,103.50 | 0.0M |
| 2023-04-27 | 3,091.00 | 3,115.00 | 3,082.00 | 3,100.50 | 0.0M |
| 2023-04-26 | 3,145.00 | 3,165.00 | 3,085.00 | 3,093.00 | 0.0M |
| 2023-04-25 | 3,170.00 | 3,182.00 | 3,151.00 | 3,173.00 | 0.0M |
| 2023-04-24 | 3,170.00 | 3,187.00 | 3,152.00 | 3,182.50 | 0.0M |
| 2023-04-21 | 3,155.00 | 3,181.00 | 3,146.00 | 3,160.00 | 0.0M |
| 2023-04-20 | 3,093.00 | 3,144.00 | 3,093.00 | 3,106.50 | 0.0M |
| 2023-04-19 | 3,091.00 | 3,109.00 | 3,071.00 | 3,088.00 | 0.0M |
| 2023-04-18 | 3,100.00 | 3,132.00 | 3,082.00 | 3,100.50 | 0.0M |
| 2023-04-17 | 3,036.00 | 3,102.00 | 3,017.00 | 3,099.00 | 0.0M |
| 2023-04-14 | 3,078.00 | 3,112.00 | 3,072.00 | 3,091.00 | 0.0M |
| 2023-04-13 | 3,100.00 | 3,164.00 | 3,045.00 | 3,067.50 | 0.0M |
| 2023-04-12 | 3,068.00 | 3,130.00 | 3,045.00 | 3,112.50 | 0.0M |
| 2023-04-11 | 3,102.00 | 3,110.00 | 3,039.00 | 3,056.00 | 0.0M |
| 2023-04-06 | 3,071.00 | 3,112.00 | 3,024.00 | 3,076.50 | 0.0M |
| 2023-04-05 | 2,958.00 | 3,038.00 | 2,955.00 | 2,997.50 | 0.0M |
| 2023-04-04 | 2,995.00 | 3,010.00 | 2,945.00 | 2,948.50 | 0.0M |
| 2023-04-03 | 2,985.00 | 2,987.00 | 2,943.00 | 2,981.50 | 0.0M |
| 2023-03-31 | 2,922.00 | 2,990.00 | 2,892.00 | 2,968.00 | 0.0M |
| 2023-03-30 | 2,979.00 | 2,979.00 | 2,908.00 | 2,929.00 | 0.0M |
| 2023-03-29 | 2,910.00 | 2,965.00 | 2,907.20 | 2,947.00 | 0.0M |
| 2023-03-28 | 2,925.00 | 2,925.00 | 2,882.00 | 2,916.00 | 0.1M |
| 2023-03-27 | 2,903.00 | 2,932.00 | 2,865.00 | 2,904.00 | 0.0M |
| 2023-03-24 | 2,943.00 | 2,976.00 | 2,927.00 | 2,970.00 | 0.0M |
| 2023-03-23 | 2,890.00 | 2,951.00 | 2,868.00 | 2,935.00 | 0.0M |
| 2023-03-22 | 2,900.00 | 2,925.00 | 2,858.00 | 2,892.00 | 0.1M |
| 2023-03-21 | 2,989.00 | 2,996.00 | 2,883.00 | 2,894.00 | 0.0M |
| 2023-03-20 | 2,913.00 | 3,021.00 | 2,913.00 | 2,994.00 | 0.0M |
| 2023-03-17 | 3,006.00 | 3,006.00 | 2,894.00 | 2,910.00 | 0.0M |
| 2023-03-16 | 2,883.00 | 2,957.00 | 2,872.00 | 2,943.00 | 0.0M |
| 2023-03-15 | 2,815.00 | 2,872.00 | 2,783.00 | 2,806.00 | 0.0M |
| 2023-03-14 | 2,801.00 | 2,887.00 | 2,801.00 | 2,859.00 | 0.0M |
| 2023-03-13 | 2,744.00 | 2,817.00 | 2,718.00 | 2,779.00 | 0.0M |
| 2023-03-10 | 2,756.00 | 2,796.00 | 2,723.00 | 2,761.00 | 0.0M |
| 2023-03-09 | 2,766.00 | 2,808.00 | 2,750.00 | 2,806.00 | 0.0M |
| 2023-03-08 | 2,712.00 | 2,780.00 | 2,690.00 | 2,750.00 | 0.0M |
| 2023-03-07 | 2,825.00 | 2,852.00 | 2,801.00 | 2,822.00 | 0.0M |
| 2023-03-06 | 2,876.00 | 2,876.00 | 2,818.00 | 2,826.00 | 0.0M |
| 2023-03-03 | 2,883.00 | 2,883.00 | 2,846.00 | 2,853.00 | 0.0M |
| 2023-03-02 | 2,802.00 | 2,868.00 | 2,784.00 | 2,832.00 | 0.0M |
| 2023-03-01 | 2,819.00 | 2,847.00 | 2,808.00 | 2,847.00 | 0.0M |
| 2023-02-28 | 2,883.00 | 2,889.00 | 2,834.00 | 2,834.00 | 0.0M |
| 2023-02-27 | 2,878.00 | 2,921.00 | 2,878.00 | 2,884.00 | 0.0M |
| 2023-02-24 | 2,915.00 | 2,915.00 | 2,835.00 | 2,861.00 | 0.0M |
| 2023-02-23 | 2,917.00 | 2,921.00 | 2,884.00 | 2,908.00 | 0.0M |
| 2023-02-22 | 2,839.00 | 2,905.00 | 2,822.00 | 2,875.00 | 0.0M |
| 2023-02-21 | 2,842.00 | 2,856.00 | 2,818.00 | 2,838.00 | 0.0M |
| 2023-02-20 | 2,851.00 | 2,867.00 | 2,839.00 | 2,859.00 | 0.0M |
| 2023-02-17 | 2,854.00 | 2,866.00 | 2,823.00 | 2,863.00 | 0.0M |
| 2023-02-16 | 2,919.00 | 2,938.00 | 2,874.00 | 2,877.00 | 0.0M |
| 2023-02-15 | 2,877.00 | 2,904.00 | 2,870.00 | 2,880.00 | 0.0M |
| 2023-02-14 | 2,888.00 | 2,919.00 | 2,861.00 | 2,892.00 | 0.0M |
| 2023-02-13 | 2,847.00 | 2,884.00 | 2,842.00 | 2,845.00 | 0.0M |
| 2023-02-10 | 2,893.00 | 2,905.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2023-02-09 | 3,005.00 | 3,009.00 | 2,904.00 | 2,941.00 | 0.0M |
| 2023-02-08 | 3,045.00 | 3,047.00 | 2,998.00 | 3,003.00 | 0.0M |
| 2023-02-07 | 3,038.00 | 3,043.00 | 2,985.00 | 2,998.00 | 0.0M |
| 2023-02-06 | 3,022.00 | 3,055.00 | 3,016.00 | 3,027.00 | 0.0M |
| 2023-02-03 | 3,063.00 | 3,063.00 | 3,003.00 | 3,046.00 | 0.0M |
| 2023-02-02 | 2,984.00 | 3,050.00 | 2,978.00 | 3,027.00 | 0.0M |
| 2023-02-01 | 2,954.00 | 2,989.00 | 2,941.00 | 2,951.00 | 0.0M |
| 2023-01-31 | 2,968.00 | 2,997.00 | 2,918.00 | 2,921.00 | 0.0M |
| 2023-01-30 | 2,936.00 | 3,001.00 | 2,927.00 | 2,972.00 | 0.0M |
| 2023-01-27 | 3,003.00 | 3,017.00 | 2,935.00 | 2,960.00 | 0.0M |
| 2023-01-26 | 2,948.00 | 3,054.00 | 2,947.00 | 3,007.00 | 0.0M |
| 2023-01-25 | 2,914.00 | 2,968.00 | 2,861.00 | 2,941.00 | 0.0M |
| 2023-01-24 | 2,961.00 | 2,961.00 | 2,924.00 | 2,955.00 | 0.0M |
| 2023-01-23 | 2,902.00 | 2,945.00 | 2,869.00 | 2,933.00 | 0.0M |
| 2023-01-20 | 2,950.00 | 2,965.00 | 2,922.00 | 2,955.00 | 0.0M |
| 2023-01-19 | 2,976.00 | 2,998.00 | 2,943.00 | 2,972.00 | 0.0M |
| 2023-01-18 | 3,028.00 | 3,058.00 | 3,015.00 | 3,037.00 | 0.0M |
| 2023-01-17 | 3,014.00 | 3,047.00 | 2,991.00 | 3,029.00 | 0.0M |
| 2023-01-16 | 2,985.00 | 3,022.00 | 2,977.00 | 2,988.00 | 0.0M |
| 2023-01-13 | 3,025.00 | 3,036.00 | 2,969.00 | 2,980.00 | 0.0M |
| 2023-01-12 | 3,077.00 | 3,077.00 | 3,006.00 | 3,007.00 | 0.0M |
| 2023-01-11 | 3,030.00 | 3,085.00 | 2,992.00 | 3,085.00 | 0.0M |
| 2023-01-10 | 3,006.00 | 3,019.00 | 2,977.00 | 2,984.00 | 0.0M |
| 2023-01-09 | 2,960.00 | 3,023.00 | 2,935.00 | 3,001.00 | 0.0M |
| 2023-01-06 | 2,927.00 | 2,952.00 | 2,866.00 | 2,937.00 | 0.0M |
| 2023-01-05 | 2,946.00 | 2,966.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-01-04 | 2,917.00 | 2,965.00 | 2,909.00 | 2,960.00 | 0.0M |
| 2023-01-03 | 2,900.00 | 2,912.00 | 2,864.00 | 2,892.00 | 0.0M |