8,715.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,748.95 | 6,855.30 | 6,702.00 | 6,840.30 | 0.8M |
| 2023-12-28 | 6,690.00 | 6,739.55 | 6,651.65 | 6,703.25 | 0.6M |
| 2023-12-27 | 6,468.00 | 6,699.90 | 6,453.50 | 6,690.45 | 0.9M |
| 2023-12-26 | 6,414.55 | 6,468.80 | 6,378.65 | 6,451.85 | 1.2M |
| 2023-12-22 | 6,304.60 | 6,385.55 | 6,272.95 | 6,373.60 | 0.8M |
| 2023-12-21 | 6,323.30 | 6,338.55 | 6,241.50 | 6,266.20 | 1.1M |
| 2023-12-20 | 6,436.90 | 6,476.95 | 6,355.50 | 6,365.10 | 0.5M |
| 2023-12-19 | 6,474.90 | 6,474.90 | 6,406.00 | 6,430.85 | 0.5M |
| 2023-12-18 | 6,300.00 | 6,498.60 | 6,298.60 | 6,474.50 | 0.9M |
| 2023-12-15 | 6,400.00 | 6,423.30 | 6,301.00 | 6,311.80 | 0.5M |
| 2023-12-14 | 6,371.40 | 6,380.00 | 6,308.40 | 6,358.90 | 0.6M |
| 2023-12-13 | 6,290.05 | 6,371.70 | 6,255.45 | 6,361.40 | 0.8M |
| 2023-12-12 | 6,180.30 | 6,324.00 | 6,172.15 | 6,276.95 | 1.1M |
| 2023-12-11 | 6,086.20 | 6,177.30 | 6,041.40 | 6,172.15 | 0.4M |
| 2023-12-08 | 6,150.00 | 6,155.40 | 6,060.15 | 6,096.00 | 0.3M |
| 2023-12-07 | 6,113.20 | 6,185.00 | 6,091.70 | 6,135.25 | 0.5M |
| 2023-12-06 | 6,101.00 | 6,135.45 | 6,015.00 | 6,107.35 | 1.0M |
| 2023-12-05 | 6,209.90 | 6,220.20 | 6,132.00 | 6,159.25 | 0.5M |
| 2023-12-04 | 6,140.00 | 6,240.90 | 6,081.10 | 6,231.85 | 0.8M |
| 2023-12-01 | 6,124.90 | 6,129.45 | 6,045.00 | 6,075.15 | 0.8M |
| 2023-11-30 | 6,087.45 | 6,126.55 | 6,040.00 | 6,090.55 | 0.7M |
| 2023-11-29 | 6,013.00 | 6,084.35 | 5,990.00 | 6,070.75 | 0.8M |
| 2023-11-28 | 5,940.05 | 6,044.50 | 5,918.35 | 6,003.35 | 1.4M |
| 2023-11-24 | 5,959.95 | 5,959.95 | 5,902.00 | 5,925.90 | 0.9M |
| 2023-11-23 | 5,800.00 | 5,957.95 | 5,787.65 | 5,937.90 | 1.6M |
| 2023-11-22 | 5,679.15 | 5,786.00 | 5,672.25 | 5,775.10 | 0.7M |
| 2023-11-21 | 5,687.65 | 5,714.80 | 5,659.00 | 5,695.35 | 0.5M |
| 2023-11-20 | 5,626.35 | 5,682.95 | 5,621.15 | 5,659.10 | 0.4M |
| 2023-11-17 | 5,475.00 | 5,675.80 | 5,475.00 | 5,653.30 | 0.5M |
| 2023-11-16 | 5,511.50 | 5,601.25 | 5,511.50 | 5,572.15 | 0.5M |
| 2023-11-15 | 5,500.00 | 5,562.60 | 5,468.15 | 5,548.80 | 0.6M |
| 2023-11-13 | 5,425.25 | 5,442.00 | 5,407.00 | 5,429.25 | 0.2M |
| 2023-11-10 | 5,439.95 | 5,439.95 | 5,358.65 | 5,401.55 | 0.4M |
| 2023-11-09 | 5,429.15 | 5,471.35 | 5,413.00 | 5,443.35 | 0.4M |
| 2023-11-08 | 5,443.85 | 5,449.85 | 5,401.95 | 5,409.70 | 0.2M |
| 2023-11-07 | 5,455.45 | 5,462.00 | 5,421.00 | 5,437.05 | 0.2M |
| 2023-11-06 | 5,409.40 | 5,456.75 | 5,403.55 | 5,434.55 | 0.3M |
| 2023-11-03 | 5,387.95 | 5,415.00 | 5,348.00 | 5,385.75 | 0.3M |
| 2023-11-02 | 5,399.00 | 5,415.85 | 5,322.00 | 5,351.70 | 0.4M |
| 2023-11-01 | 5,365.00 | 5,499.65 | 5,365.00 | 5,374.00 | 0.8M |
| 2023-10-31 | 5,365.65 | 5,385.00 | 5,315.05 | 5,344.10 | 0.4M |
| 2023-10-30 | 5,424.25 | 5,425.60 | 5,297.00 | 5,339.20 | 0.4M |
| 2023-10-27 | 5,305.15 | 5,444.85 | 5,305.15 | 5,408.85 | 0.6M |
| 2023-10-26 | 5,326.05 | 5,348.35 | 5,244.80 | 5,259.40 | 0.8M |
| 2023-10-25 | 5,390.00 | 5,430.00 | 5,350.00 | 5,355.20 | 1.3M |
| 2023-10-23 | 5,449.80 | 5,494.35 | 5,400.50 | 5,408.60 | 1.7M |
| 2023-10-20 | 5,450.50 | 5,507.70 | 5,450.40 | 5,486.65 | 1.4M |
| 2023-10-19 | 5,295.30 | 5,486.95 | 5,247.20 | 5,480.50 | 4.2M |
| 2023-10-18 | 5,161.00 | 5,211.70 | 5,139.00 | 5,148.45 | 0.9M |
| 2023-10-17 | 5,108.40 | 5,165.95 | 5,088.10 | 5,160.40 | 0.6M |
| 2023-10-16 | 5,051.00 | 5,115.00 | 5,051.00 | 5,094.35 | 0.3M |
| 2023-10-13 | 5,107.80 | 5,141.45 | 5,063.00 | 5,070.90 | 0.5M |
| 2023-10-12 | 5,102.00 | 5,159.90 | 5,071.55 | 5,130.90 | 0.6M |
| 2023-10-11 | 5,084.95 | 5,111.85 | 5,072.75 | 5,087.25 | 0.5M |
| 2023-10-10 | 5,045.05 | 5,079.45 | 5,025.40 | 5,060.70 | 0.4M |
| 2023-10-09 | 5,003.70 | 5,077.90 | 4,996.00 | 5,026.90 | 0.4M |
| 2023-10-06 | 5,120.00 | 5,120.00 | 5,030.00 | 5,040.65 | 0.5M |
| 2023-10-05 | 4,949.75 | 5,049.25 | 4,939.15 | 5,024.05 | 0.7M |
| 2023-10-04 | 5,030.00 | 5,030.00 | 4,927.70 | 4,942.00 | 0.5M |
| 2023-10-03 | 5,078.35 | 5,089.45 | 5,026.00 | 5,047.20 | 0.5M |
| 2023-09-29 | 5,068.75 | 5,102.50 | 5,032.10 | 5,080.35 | 0.5M |
| 2023-09-28 | 5,046.75 | 5,124.00 | 4,975.65 | 5,006.60 | 0.7M |
| 2023-09-27 | 5,062.05 | 5,069.45 | 5,018.05 | 5,040.50 | 0.5M |
| 2023-09-26 | 5,017.40 | 5,105.75 | 5,010.00 | 5,079.10 | 1.2M |
| 2023-09-25 | 5,035.40 | 5,068.85 | 5,007.80 | 5,021.00 | 1.3M |
| 2023-09-22 | 5,090.00 | 5,097.00 | 5,013.65 | 5,017.50 | 0.7M |
| 2023-09-21 | 5,182.65 | 5,199.25 | 5,090.10 | 5,101.65 | 1.2M |
| 2023-09-20 | 5,188.00 | 5,262.00 | 5,172.85 | 5,198.90 | 0.9M |
| 2023-09-18 | 5,148.75 | 5,276.50 | 5,112.90 | 5,193.10 | 1.6M |
| 2023-09-15 | 4,903.00 | 5,150.00 | 4,857.85 | 5,137.15 | 2.7M |
| 2023-09-14 | 4,828.60 | 4,862.00 | 4,800.00 | 4,852.55 | 0.5M |
| 2023-09-13 | 4,842.15 | 4,851.90 | 4,808.90 | 4,820.40 | 0.3M |
| 2023-09-12 | 4,857.95 | 4,866.00 | 4,768.60 | 4,825.90 | 0.8M |
| 2023-09-11 | 4,770.00 | 4,823.25 | 4,770.00 | 4,815.05 | 0.3M |
| 2023-09-08 | 4,744.45 | 4,798.90 | 4,727.60 | 4,772.10 | 0.6M |
| 2023-09-07 | 4,703.05 | 4,746.65 | 4,680.45 | 4,740.45 | 0.4M |
| 2023-09-06 | 4,704.85 | 4,732.75 | 4,692.00 | 4,708.95 | 0.3M |
| 2023-09-05 | 4,654.75 | 4,757.90 | 4,654.75 | 4,721.70 | 0.5M |
| 2023-09-04 | 4,714.70 | 4,714.70 | 4,647.00 | 4,666.25 | 0.4M |
| 2023-09-01 | 4,668.10 | 4,725.60 | 4,653.35 | 4,702.45 | 0.5M |
| 2023-08-31 | 4,688.20 | 4,700.25 | 4,610.95 | 4,613.80 | 0.5M |
| 2023-08-30 | 4,670.40 | 4,723.95 | 4,670.40 | 4,681.90 | 1.1M |
| 2023-08-29 | 4,604.80 | 4,665.70 | 4,604.80 | 4,660.45 | 1.2M |
| 2023-08-28 | 4,603.00 | 4,615.25 | 4,581.65 | 4,603.95 | 0.8M |
| 2023-08-25 | 4,621.65 | 4,644.35 | 4,568.00 | 4,578.50 | 0.4M |
| 2023-08-24 | 4,670.00 | 4,725.05 | 4,584.85 | 4,624.80 | 0.8M |
| 2023-08-23 | 4,651.65 | 4,668.90 | 4,621.55 | 4,660.15 | 0.4M |
| 2023-08-22 | 4,612.40 | 4,640.50 | 4,601.25 | 4,635.15 | 0.3M |
| 2023-08-21 | 4,620.95 | 4,643.75 | 4,605.65 | 4,622.05 | 0.2M |
| 2023-08-18 | 4,664.90 | 4,664.90 | 4,613.15 | 4,622.30 | 0.4M |
| 2023-08-17 | 4,601.85 | 4,673.45 | 4,592.30 | 4,664.95 | 0.6M |
| 2023-08-16 | 4,601.00 | 4,629.90 | 4,571.60 | 4,620.10 | 0.4M |
| 2023-08-14 | 4,612.80 | 4,647.60 | 4,567.20 | 4,632.80 | 0.4M |
| 2023-08-11 | 4,672.40 | 4,672.40 | 4,611.55 | 4,624.80 | 0.4M |
| 2023-08-10 | 4,699.00 | 4,722.90 | 4,651.65 | 4,661.75 | 0.4M |
| 2023-08-09 | 4,689.70 | 4,704.00 | 4,638.40 | 4,695.90 | 0.4M |
| 2023-08-08 | 4,710.00 | 4,728.00 | 4,668.00 | 4,680.85 | 0.5M |
| 2023-08-07 | 4,737.35 | 4,764.95 | 4,700.10 | 4,705.25 | 0.5M |
| 2023-08-04 | 4,850.05 | 4,900.30 | 4,736.60 | 4,746.30 | 0.7M |
| 2023-08-03 | 4,842.95 | 4,934.20 | 4,829.45 | 4,853.45 | 0.6M |
| 2023-08-02 | 4,954.55 | 4,963.70 | 4,846.60 | 4,863.50 | 0.6M |
| 2023-08-01 | 4,974.95 | 5,010.00 | 4,930.00 | 4,964.65 | 0.6M |
| 2023-07-31 | 4,946.05 | 4,984.00 | 4,911.00 | 4,975.40 | 0.4M |
| 2023-07-28 | 4,866.30 | 4,942.95 | 4,863.70 | 4,934.85 | 0.4M |
| 2023-07-27 | 4,887.55 | 4,902.80 | 4,824.20 | 4,851.00 | 0.8M |
| 2023-07-26 | 4,884.85 | 4,907.00 | 4,855.00 | 4,873.55 | 1.0M |
| 2023-07-25 | 4,893.75 | 4,915.80 | 4,784.40 | 4,853.20 | 2.0M |
| 2023-07-24 | 4,877.85 | 4,924.05 | 4,867.30 | 4,892.15 | 0.9M |
| 2023-07-21 | 4,866.00 | 4,891.35 | 4,849.90 | 4,874.20 | 0.4M |
| 2023-07-20 | 4,838.65 | 4,899.40 | 4,797.70 | 4,887.40 | 0.6M |
| 2023-07-19 | 4,899.85 | 4,910.60 | 4,835.15 | 4,841.80 | 0.3M |
| 2023-07-18 | 4,884.70 | 4,900.00 | 4,837.40 | 4,876.80 | 0.4M |
| 2023-07-17 | 4,908.95 | 4,909.85 | 4,831.05 | 4,840.45 | 0.4M |
| 2023-07-14 | 4,904.65 | 4,906.40 | 4,861.30 | 4,877.85 | 0.3M |
| 2023-07-13 | 4,922.00 | 4,996.70 | 4,854.60 | 4,870.35 | 0.8M |
| 2023-07-12 | 4,934.30 | 4,953.00 | 4,885.00 | 4,892.60 | 0.3M |
| 2023-07-11 | 4,944.65 | 4,965.00 | 4,924.00 | 4,929.90 | 0.5M |
| 2023-07-10 | 4,882.05 | 4,966.80 | 4,880.00 | 4,921.00 | 1.0M |
| 2023-07-07 | 4,950.40 | 4,950.40 | 4,852.10 | 4,861.80 | 0.7M |
| 2023-07-06 | 4,920.00 | 4,954.20 | 4,854.70 | 4,933.45 | 1.7M |
| 2023-07-05 | 4,654.85 | 4,932.85 | 4,652.30 | 4,916.05 | 2.8M |
| 2023-07-04 | 4,663.00 | 4,699.00 | 4,638.10 | 4,655.35 | 0.6M |
| 2023-07-03 | 4,709.60 | 4,714.80 | 4,620.80 | 4,633.45 | 0.7M |
| 2023-06-30 | 4,649.00 | 4,763.00 | 4,649.00 | 4,725.70 | 1.1M |
| 2023-06-28 | 4,651.20 | 4,737.10 | 4,619.35 | 4,716.15 | 1.0M |
| 2023-06-27 | 4,645.75 | 4,680.00 | 4,619.00 | 4,624.60 | 1.1M |
| 2023-06-26 | 4,635.00 | 4,666.00 | 4,615.00 | 4,621.85 | 1.2M |
| 2023-06-23 | 4,635.45 | 4,670.15 | 4,623.60 | 4,636.90 | 0.8M |
| 2023-06-22 | 4,686.75 | 4,686.75 | 4,619.90 | 4,629.40 | 0.4M |
| 2023-06-21 | 4,686.00 | 4,713.00 | 4,654.00 | 4,668.25 | 0.5M |
| 2023-06-20 | 4,603.80 | 4,684.95 | 4,589.00 | 4,675.80 | 0.6M |
| 2023-06-19 | 4,649.25 | 4,664.30 | 4,607.55 | 4,616.00 | 0.5M |
| 2023-06-16 | 4,686.95 | 4,724.95 | 4,642.05 | 4,664.95 | 1.4M |
| 2023-06-15 | 4,770.00 | 4,787.90 | 4,722.40 | 4,734.45 | 0.5M |
| 2023-06-14 | 4,782.00 | 4,783.30 | 4,735.15 | 4,753.65 | 0.4M |
| 2023-06-13 | 4,804.30 | 4,812.60 | 4,771.80 | 4,782.00 | 0.3M |
| 2023-06-12 | 4,755.55 | 4,797.60 | 4,739.25 | 4,790.40 | 0.4M |
| 2023-06-09 | 4,801.25 | 4,819.35 | 4,751.10 | 4,758.45 | 0.5M |
| 2023-06-08 | 4,801.95 | 4,838.70 | 4,780.65 | 4,800.45 | 0.6M |
| 2023-06-07 | 4,771.85 | 4,804.10 | 4,752.15 | 4,796.60 | 0.5M |
| 2023-06-06 | 4,728.95 | 4,764.65 | 4,718.00 | 4,753.20 | 0.6M |
| 2023-06-05 | 4,680.75 | 4,722.50 | 4,675.30 | 4,719.30 | 0.5M |
| 2023-06-02 | 4,682.60 | 4,727.00 | 4,660.00 | 4,686.65 | 1.2M |
| 2023-06-01 | 4,625.15 | 4,691.00 | 4,614.30 | 4,674.40 | 1.1M |
| 2023-05-31 | 4,606.00 | 4,636.55 | 4,586.15 | 4,597.90 | 0.6M |
| 2023-05-30 | 4,631.45 | 4,637.40 | 4,604.25 | 4,608.35 | 0.4M |
| 2023-05-29 | 4,630.10 | 4,673.05 | 4,621.20 | 4,626.15 | 0.4M |
| 2023-05-26 | 4,633.70 | 4,659.60 | 4,616.40 | 4,628.30 | 0.7M |
| 2023-05-25 | 4,530.20 | 4,661.05 | 4,530.20 | 4,644.00 | 1.3M |
| 2023-05-24 | 4,492.50 | 4,543.95 | 4,489.60 | 4,516.15 | 0.7M |
| 2023-05-23 | 4,535.00 | 4,548.75 | 4,493.30 | 4,499.85 | 1.1M |
| 2023-05-22 | 4,494.00 | 4,559.95 | 4,488.80 | 4,526.30 | 1.2M |
| 2023-05-19 | 4,530.00 | 4,551.00 | 4,472.05 | 4,492.35 | 0.9M |
| 2023-05-18 | 4,563.65 | 4,569.00 | 4,517.70 | 4,522.95 | 0.3M |
| 2023-05-17 | 4,553.45 | 4,595.85 | 4,510.30 | 4,539.65 | 0.9M |
| 2023-05-16 | 4,581.95 | 4,593.15 | 4,541.25 | 4,547.15 | 0.5M |
| 2023-05-15 | 4,558.25 | 4,599.65 | 4,550.35 | 4,572.60 | 0.6M |
| 2023-05-12 | 4,549.00 | 4,618.80 | 4,533.90 | 4,548.30 | 1.0M |
| 2023-05-11 | 4,557.45 | 4,575.70 | 4,545.60 | 4,557.30 | 0.3M |
| 2023-05-10 | 4,544.05 | 4,569.40 | 4,536.15 | 4,551.75 | 0.4M |
| 2023-05-09 | 4,550.45 | 4,580.50 | 4,523.30 | 4,537.75 | 0.5M |
| 2023-05-08 | 4,475.50 | 4,556.85 | 4,475.50 | 4,551.30 | 0.8M |
| 2023-05-05 | 4,459.80 | 4,499.00 | 4,424.00 | 4,469.50 | 0.5M |
| 2023-05-04 | 4,452.75 | 4,472.00 | 4,442.10 | 4,462.50 | 0.4M |
| 2023-05-03 | 4,454.30 | 4,466.95 | 4,436.40 | 4,455.30 | 0.5M |
| 2023-05-02 | 4,409.80 | 4,480.00 | 4,405.00 | 4,473.60 | 0.8M |
| 2023-04-28 | 4,392.95 | 4,416.60 | 4,382.55 | 4,409.65 | 0.8M |
| 2023-04-27 | 4,307.55 | 4,448.80 | 4,291.55 | 4,408.20 | 1.0M |
| 2023-04-26 | 4,336.00 | 4,360.00 | 4,280.05 | 4,297.15 | 1.9M |
| 2023-04-25 | 4,312.75 | 4,378.90 | 4,312.75 | 4,347.15 | 1.8M |
| 2023-04-24 | 4,315.00 | 4,358.65 | 4,291.00 | 4,337.05 | 1.8M |
| 2023-04-21 | 4,326.80 | 4,336.15 | 4,290.10 | 4,313.20 | 1.2M |
| 2023-04-20 | 4,267.00 | 4,336.60 | 4,260.75 | 4,322.25 | 1.5M |
| 2023-04-19 | 4,180.05 | 4,291.30 | 4,178.00 | 4,270.45 | 1.7M |
| 2023-04-18 | 4,212.60 | 4,241.30 | 4,166.15 | 4,190.80 | 1.4M |
| 2023-04-17 | 4,269.25 | 4,282.35 | 4,197.55 | 4,230.05 | 1.5M |
| 2023-04-13 | 4,260.05 | 4,289.50 | 4,247.65 | 4,269.45 | 0.7M |
| 2023-04-12 | 4,162.00 | 4,287.75 | 4,161.75 | 4,269.35 | 1.8M |
| 2023-04-11 | 4,080.80 | 4,168.15 | 4,059.05 | 4,162.50 | 1.1M |
| 2023-04-10 | 4,042.70 | 4,061.35 | 4,021.65 | 4,056.00 | 0.5M |
| 2023-04-06 | 4,021.00 | 4,048.00 | 4,012.10 | 4,025.05 | 0.5M |
| 2023-04-05 | 3,989.80 | 4,014.65 | 3,950.40 | 4,010.10 | 1.0M |
| 2023-04-03 | 3,898.70 | 3,986.65 | 3,865.00 | 3,981.25 | 0.8M |
| 2023-03-31 | 3,873.65 | 3,894.70 | 3,850.20 | 3,873.20 | 0.4M |
| 2023-03-29 | 3,805.35 | 3,903.05 | 3,804.00 | 3,879.30 | 0.9M |
| 2023-03-28 | 3,824.90 | 3,841.60 | 3,776.55 | 3,794.50 | 0.4M |
| 2023-03-27 | 3,844.40 | 3,850.90 | 3,809.95 | 3,817.20 | 0.9M |
| 2023-03-24 | 3,853.65 | 3,882.80 | 3,821.45 | 3,835.05 | 0.8M |
| 2023-03-23 | 3,900.25 | 3,906.50 | 3,860.70 | 3,865.10 | 0.4M |
| 2023-03-22 | 3,906.90 | 3,937.05 | 3,875.70 | 3,910.20 | 0.7M |
| 2023-03-21 | 3,775.00 | 3,909.05 | 3,767.85 | 3,896.25 | 1.0M |
| 2023-03-20 | 3,809.90 | 3,825.60 | 3,777.05 | 3,805.35 | 0.5M |
| 2023-03-17 | 3,817.85 | 3,825.00 | 3,789.70 | 3,810.65 | 0.6M |
| 2023-03-16 | 3,749.80 | 3,811.70 | 3,748.00 | 3,800.50 | 0.5M |
| 2023-03-15 | 3,774.10 | 3,791.95 | 3,729.65 | 3,734.95 | 0.4M |
| 2023-03-14 | 3,790.30 | 3,799.50 | 3,747.25 | 3,763.90 | 0.4M |
| 2023-03-13 | 3,821.70 | 3,839.05 | 3,778.40 | 3,785.75 | 0.4M |
| 2023-03-10 | 3,819.70 | 3,850.00 | 3,809.35 | 3,828.25 | 0.6M |
| 2023-03-09 | 3,820.15 | 3,847.15 | 3,814.15 | 3,820.65 | 0.4M |
| 2023-03-08 | 3,743.45 | 3,823.75 | 3,741.35 | 3,819.15 | 0.6M |
| 2023-03-06 | 3,751.65 | 3,785.00 | 3,739.80 | 3,743.45 | 0.3M |
| 2023-03-03 | 3,722.50 | 3,760.90 | 3,708.95 | 3,746.80 | 0.5M |
| 2023-03-02 | 3,711.20 | 3,768.85 | 3,701.20 | 3,730.70 | 0.5M |
| 2023-03-01 | 3,674.50 | 3,761.65 | 3,649.85 | 3,744.80 | 0.9M |
| 2023-02-28 | 3,679.25 | 3,754.80 | 3,650.60 | 3,681.85 | 1.0M |
| 2023-02-27 | 3,830.00 | 3,830.00 | 3,650.00 | 3,660.50 | 1.7M |
| 2023-02-24 | 3,845.00 | 3,888.80 | 3,845.00 | 3,864.45 | 0.3M |
| 2023-02-23 | 3,866.85 | 3,866.85 | 3,811.05 | 3,831.95 | 0.5M |
| 2023-02-22 | 3,819.20 | 3,883.40 | 3,819.20 | 3,840.15 | 0.6M |
| 2023-02-21 | 3,919.95 | 3,920.00 | 3,825.15 | 3,839.45 | 0.8M |
| 2023-02-20 | 3,910.80 | 3,930.95 | 3,900.15 | 3,907.85 | 0.7M |
| 2023-02-17 | 3,945.85 | 3,945.85 | 3,876.65 | 3,901.30 | 0.5M |
| 2023-02-16 | 3,914.00 | 3,932.90 | 3,900.05 | 3,906.65 | 0.3M |
| 2023-02-15 | 3,863.30 | 3,912.50 | 3,855.70 | 3,906.30 | 0.5M |
| 2023-02-14 | 3,899.95 | 3,906.15 | 3,866.60 | 3,878.45 | 0.4M |
| 2023-02-13 | 3,850.00 | 3,914.95 | 3,832.50 | 3,890.05 | 0.6M |
| 2023-02-10 | 3,851.00 | 3,857.85 | 3,812.25 | 3,843.70 | 0.4M |
| 2023-02-09 | 3,880.00 | 3,900.50 | 3,838.00 | 3,858.30 | 0.4M |
| 2023-02-08 | 3,887.95 | 3,905.00 | 3,844.05 | 3,887.75 | 0.4M |
| 2023-02-07 | 3,873.30 | 3,901.95 | 3,830.75 | 3,887.55 | 0.3M |
| 2023-02-06 | 3,864.15 | 3,880.00 | 3,819.20 | 3,863.30 | 0.3M |
| 2023-02-03 | 3,826.05 | 3,868.35 | 3,785.45 | 3,862.95 | 0.4M |
| 2023-02-02 | 3,815.25 | 3,864.85 | 3,766.00 | 3,806.60 | 0.5M |
| 2023-02-01 | 3,844.00 | 3,909.00 | 3,781.00 | 3,827.50 | 0.9M |
| 2023-01-31 | 3,887.50 | 3,895.40 | 3,831.05 | 3,851.65 | 0.6M |
| 2023-01-30 | 3,965.00 | 3,975.75 | 3,850.80 | 3,868.90 | 1.0M |
| 2023-01-27 | 3,820.10 | 4,025.00 | 3,820.10 | 3,965.50 | 3.6M |
| 2023-01-25 | 3,688.30 | 3,746.60 | 3,675.00 | 3,717.40 | 0.5M |
| 2023-01-24 | 3,617.95 | 3,697.15 | 3,609.00 | 3,689.70 | 0.8M |
| 2023-01-23 | 3,583.50 | 3,627.00 | 3,573.35 | 3,624.40 | 0.9M |
| 2023-01-20 | 3,592.85 | 3,593.95 | 3,559.90 | 3,577.90 | 0.6M |
| 2023-01-19 | 3,616.75 | 3,632.50 | 3,581.25 | 3,586.65 | 0.3M |
| 2023-01-18 | 3,608.80 | 3,644.75 | 3,592.55 | 3,621.50 | 0.3M |
| 2023-01-17 | 3,591.20 | 3,618.00 | 3,575.15 | 3,613.70 | 0.2M |
| 2023-01-16 | 3,613.40 | 3,634.80 | 3,573.45 | 3,594.10 | 0.5M |
| 2023-01-13 | 3,583.65 | 3,629.00 | 3,567.40 | 3,622.45 | 0.4M |
| 2023-01-12 | 3,555.70 | 3,590.95 | 3,536.60 | 3,583.15 | 0.3M |
| 2023-01-11 | 3,584.80 | 3,597.20 | 3,550.30 | 3,555.80 | 0.3M |
| 2023-01-10 | 3,640.60 | 3,647.00 | 3,583.85 | 3,592.55 | 0.4M |
| 2023-01-09 | 3,669.95 | 3,675.00 | 3,621.00 | 3,635.35 | 0.5M |
| 2023-01-06 | 3,622.50 | 3,662.45 | 3,613.15 | 3,655.35 | 0.6M |
| 2023-01-05 | 3,574.70 | 3,634.85 | 3,574.70 | 3,627.55 | 0.5M |
| 2023-01-04 | 3,608.10 | 3,611.70 | 3,566.00 | 3,569.90 | 0.3M |
| 2023-01-03 | 3,586.65 | 3,637.55 | 3,569.45 | 3,618.25 | 0.5M |
| 2023-01-02 | 3,602.15 | 3,615.90 | 3,530.00 | 3,583.05 | 0.8M |