8,715.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,852.00 | 8,898.35 | 8,782.40 | 8,866.10 | 0.4M |
| 2024-12-30 | 9,090.00 | 9,090.00 | 8,825.25 | 8,861.15 | 0.8M |
| 2024-12-27 | 8,949.95 | 9,249.50 | 8,949.90 | 9,003.70 | 1.2M |
| 2024-12-26 | 8,748.30 | 8,906.40 | 8,748.30 | 8,878.50 | 1.0M |
| 2024-12-24 | 8,750.00 | 8,845.00 | 8,742.40 | 8,773.75 | 1.0M |
| 2024-12-23 | 8,854.95 | 8,855.65 | 8,726.20 | 8,758.40 | 1.0M |
| 2024-12-20 | 8,986.00 | 9,063.95 | 8,766.00 | 8,790.55 | 1.0M |
| 2024-12-19 | 8,865.00 | 9,008.75 | 8,767.75 | 8,990.05 | 0.6M |
| 2024-12-18 | 8,816.00 | 9,021.00 | 8,816.00 | 8,964.65 | 0.5M |
| 2024-12-17 | 8,960.00 | 9,013.35 | 8,860.75 | 8,907.50 | 0.5M |
| 2024-12-16 | 9,061.50 | 9,078.80 | 8,974.60 | 9,003.85 | 0.4M |
| 2024-12-13 | 8,982.65 | 9,073.60 | 8,906.75 | 9,051.30 | 0.6M |
| 2024-12-12 | 9,137.45 | 9,137.45 | 8,957.30 | 8,981.60 | 0.5M |
| 2024-12-11 | 9,050.25 | 9,147.05 | 9,045.00 | 9,106.70 | 0.4M |
| 2024-12-10 | 9,090.30 | 9,121.25 | 9,016.00 | 9,049.75 | 0.3M |
| 2024-12-09 | 9,125.10 | 9,189.70 | 9,043.05 | 9,088.15 | 0.5M |
| 2024-12-06 | 8,982.40 | 9,171.60 | 8,960.25 | 9,120.80 | 1.2M |
| 2024-12-05 | 9,080.05 | 9,111.85 | 8,790.05 | 8,932.55 | 1.9M |
| 2024-12-04 | 9,232.90 | 9,279.70 | 8,970.00 | 9,033.10 | 1.1M |
| 2024-12-03 | 9,175.05 | 9,268.05 | 9,166.40 | 9,206.80 | 0.4M |
| 2024-12-02 | 9,114.55 | 9,320.00 | 9,103.00 | 9,182.55 | 0.5M |
| 2024-11-29 | 9,066.70 | 9,146.00 | 9,047.25 | 9,094.55 | 0.5M |
| 2024-11-28 | 9,187.75 | 9,278.80 | 8,998.85 | 9,013.50 | 0.8M |
| 2024-11-27 | 9,159.65 | 9,268.00 | 9,114.80 | 9,197.15 | 1.0M |
| 2024-11-26 | 9,467.10 | 9,480.25 | 9,124.95 | 9,142.65 | 1.7M |
| 2024-11-25 | 9,582.05 | 9,628.85 | 9,412.00 | 9,440.95 | 1.4M |
| 2024-11-22 | 9,569.50 | 9,614.15 | 9,459.10 | 9,495.75 | 0.7M |
| 2024-11-21 | 9,519.80 | 9,570.00 | 9,446.00 | 9,493.10 | 0.5M |
| 2024-11-19 | 9,561.80 | 9,723.50 | 9,501.65 | 9,537.50 | 0.6M |
| 2024-11-18 | 9,450.00 | 9,633.00 | 9,450.00 | 9,539.45 | 0.4M |
| 2024-11-14 | 9,480.50 | 9,546.70 | 9,429.05 | 9,491.95 | 0.5M |
| 2024-11-13 | 9,731.05 | 9,731.05 | 9,445.00 | 9,481.65 | 0.7M |
| 2024-11-12 | 9,855.45 | 9,989.25 | 9,701.00 | 9,714.75 | 0.5M |
| 2024-11-11 | 9,863.45 | 10,044.00 | 9,787.75 | 9,922.05 | 0.6M |
| 2024-11-08 | 9,813.75 | 10,008.40 | 9,813.75 | 9,919.25 | 0.3M |
| 2024-11-07 | 10,047.10 | 10,125.00 | 9,808.00 | 9,903.15 | 0.7M |
| 2024-11-06 | 9,900.00 | 10,077.40 | 9,873.50 | 10,047.60 | 0.7M |
| 2024-11-05 | 9,570.80 | 9,989.00 | 9,546.30 | 9,892.75 | 1.3M |
| 2024-11-04 | 9,880.00 | 9,901.00 | 9,406.10 | 9,572.15 | 1.5M |
| 2024-11-01 | 9,999.00 | 9,999.00 | 9,867.10 | 9,897.80 | 0.1M |
| 2024-10-31 | 9,971.20 | 10,035.85 | 9,812.10 | 9,836.30 | 0.8M |
| 2024-10-30 | 9,837.60 | 10,070.00 | 9,801.00 | 9,951.65 | 0.9M |
| 2024-10-29 | 10,000.00 | 10,040.85 | 9,665.75 | 9,873.00 | 1.6M |
| 2024-10-28 | 10,195.05 | 10,314.95 | 10,003.45 | 10,031.15 | 1.4M |
| 2024-10-25 | 10,282.65 | 10,388.90 | 9,944.45 | 10,205.30 | 1.1M |
| 2024-10-24 | 10,550.00 | 10,618.50 | 10,234.45 | 10,325.40 | 1.2M |
| 2024-10-23 | 10,350.05 | 10,745.00 | 10,350.05 | 10,586.05 | 1.6M |
| 2024-10-22 | 10,500.25 | 10,615.30 | 10,350.00 | 10,403.00 | 1.4M |
| 2024-10-21 | 10,111.10 | 10,649.80 | 9,911.00 | 10,501.35 | 4.1M |
| 2024-10-18 | 10,072.25 | 10,186.30 | 9,882.95 | 10,104.35 | 1.9M |
| 2024-10-17 | 11,274.85 | 11,374.95 | 10,100.00 | 10,146.65 | 5.4M |
| 2024-10-16 | 11,602.65 | 11,728.35 | 11,427.35 | 11,671.95 | 1.1M |
| 2024-10-15 | 11,956.90 | 12,000.00 | 11,505.00 | 11,575.30 | 0.9M |
| 2024-10-14 | 12,037.60 | 12,040.00 | 11,915.00 | 11,956.05 | 0.3M |
| 2024-10-11 | 11,812.30 | 11,970.00 | 11,762.05 | 11,922.85 | 0.3M |
| 2024-10-10 | 11,860.30 | 12,088.95 | 11,860.30 | 11,900.15 | 0.4M |
| 2024-10-09 | 11,960.65 | 12,031.60 | 11,855.00 | 11,880.60 | 0.4M |
| 2024-10-08 | 11,758.80 | 11,978.00 | 11,650.00 | 11,953.30 | 0.5M |
| 2024-10-07 | 11,898.05 | 11,899.90 | 11,612.20 | 11,705.05 | 0.5M |
| 2024-10-04 | 11,800.10 | 12,019.75 | 11,741.10 | 11,824.10 | 0.6M |
| 2024-10-03 | 11,900.00 | 12,116.10 | 11,836.80 | 11,912.60 | 0.9M |
| 2024-10-01 | 12,500.00 | 12,574.90 | 12,216.75 | 12,261.20 | 0.9M |
| 2024-09-30 | 12,681.10 | 12,800.00 | 12,381.00 | 12,451.75 | 1.1M |
| 2024-09-27 | 12,651.20 | 12,838.75 | 12,645.85 | 12,772.90 | 0.6M |
| 2024-09-26 | 12,400.00 | 12,684.30 | 12,385.00 | 12,621.70 | 0.8M |
| 2024-09-25 | 12,424.45 | 12,433.75 | 12,306.00 | 12,392.25 | 0.6M |
| 2024-09-24 | 12,304.65 | 12,424.75 | 12,235.45 | 12,400.95 | 0.9M |
| 2024-09-23 | 12,064.95 | 12,348.95 | 12,020.00 | 12,308.00 | 1.3M |
| 2024-09-20 | 11,916.95 | 12,035.05 | 11,884.15 | 11,962.10 | 1.0M |
| 2024-09-19 | 11,859.85 | 12,029.65 | 11,819.15 | 11,899.10 | 0.8M |
| 2024-09-18 | 11,880.00 | 12,040.95 | 11,766.00 | 11,789.05 | 0.9M |
| 2024-09-17 | 11,727.45 | 11,951.00 | 11,683.60 | 11,931.35 | 0.9M |
| 2024-09-16 | 11,779.10 | 11,781.95 | 11,674.70 | 11,726.70 | 0.4M |
| 2024-09-13 | 11,711.65 | 11,882.65 | 11,680.05 | 11,768.90 | 0.9M |
| 2024-09-12 | 11,455.85 | 11,779.00 | 11,455.00 | 11,730.75 | 2.2M |
| 2024-09-11 | 11,089.95 | 11,508.75 | 11,000.05 | 11,423.95 | 1.7M |
| 2024-09-10 | 10,901.90 | 11,048.00 | 10,825.15 | 11,019.60 | 0.5M |
| 2024-09-09 | 10,910.95 | 10,934.00 | 10,826.90 | 10,883.75 | 0.3M |
| 2024-09-06 | 10,915.00 | 10,965.55 | 10,847.45 | 10,873.55 | 0.4M |
| 2024-09-05 | 11,169.95 | 11,169.95 | 10,888.75 | 10,912.65 | 0.5M |
| 2024-09-04 | 11,000.00 | 11,100.05 | 10,969.00 | 11,023.00 | 0.6M |
| 2024-09-03 | 11,169.80 | 11,179.00 | 11,075.00 | 11,099.90 | 0.4M |
| 2024-09-02 | 10,954.15 | 11,180.80 | 10,951.30 | 11,145.70 | 1.2M |
| 2024-08-30 | 10,858.00 | 10,987.05 | 10,768.70 | 10,963.15 | 0.7M |
| 2024-08-29 | 10,622.30 | 10,905.60 | 10,575.10 | 10,807.85 | 0.5M |
| 2024-08-28 | 10,477.60 | 10,690.00 | 10,470.00 | 10,622.85 | 0.6M |
| 2024-08-27 | 10,428.70 | 10,550.00 | 10,360.00 | 10,493.10 | 0.8M |
| 2024-08-26 | 10,407.60 | 10,480.00 | 10,337.00 | 10,431.80 | 1.0M |
| 2024-08-23 | 9,929.75 | 10,431.80 | 9,923.60 | 10,389.30 | 1.7M |
| 2024-08-22 | 9,876.00 | 10,008.00 | 9,845.85 | 9,920.85 | 0.5M |
| 2024-08-21 | 9,791.05 | 9,864.50 | 9,753.05 | 9,851.15 | 0.2M |
| 2024-08-20 | 9,839.55 | 9,905.30 | 9,780.00 | 9,804.70 | 0.3M |
| 2024-08-19 | 9,933.85 | 9,973.15 | 9,792.00 | 9,799.70 | 0.3M |
| 2024-08-16 | 9,780.00 | 9,946.00 | 9,714.15 | 9,913.65 | 0.5M |
| 2024-08-14 | 9,705.50 | 9,810.00 | 9,688.00 | 9,753.10 | 0.4M |
| 2024-08-13 | 9,728.85 | 9,826.00 | 9,680.00 | 9,703.55 | 0.4M |
| 2024-08-12 | 9,786.00 | 9,829.05 | 9,657.05 | 9,722.30 | 0.3M |
| 2024-08-09 | 9,751.80 | 9,820.00 | 9,647.75 | 9,792.10 | 0.4M |
| 2024-08-08 | 9,680.25 | 9,798.60 | 9,650.00 | 9,668.85 | 0.6M |
| 2024-08-07 | 9,553.45 | 9,750.00 | 9,539.15 | 9,736.40 | 0.5M |
| 2024-08-06 | 9,749.75 | 9,749.75 | 9,423.45 | 9,456.50 | 0.4M |
| 2024-08-05 | 9,497.00 | 9,549.50 | 9,405.05 | 9,509.65 | 0.5M |
| 2024-08-02 | 9,723.60 | 9,769.35 | 9,622.65 | 9,638.80 | 0.4M |
| 2024-08-01 | 9,834.90 | 9,862.20 | 9,703.80 | 9,769.05 | 0.5M |
| 2024-07-31 | 9,652.00 | 9,750.00 | 9,620.00 | 9,730.50 | 0.4M |
| 2024-07-30 | 9,571.55 | 9,692.95 | 9,550.00 | 9,607.55 | 0.3M |
| 2024-07-29 | 9,558.55 | 9,650.00 | 9,545.00 | 9,600.05 | 0.3M |
| 2024-07-26 | 9,334.50 | 9,562.25 | 9,311.30 | 9,540.00 | 0.5M |
| 2024-07-25 | 9,229.85 | 9,299.00 | 9,151.30 | 9,278.30 | 0.5M |
| 2024-07-24 | 9,369.90 | 9,375.05 | 9,244.35 | 9,259.80 | 0.9M |
| 2024-07-23 | 9,393.45 | 9,497.95 | 8,727.55 | 9,384.35 | 1.4M |
| 2024-07-22 | 9,347.85 | 9,425.00 | 9,259.40 | 9,398.60 | 0.9M |
| 2024-07-19 | 9,635.05 | 9,677.30 | 9,332.20 | 9,372.40 | 0.9M |
| 2024-07-18 | 9,847.00 | 9,847.00 | 9,293.00 | 9,630.10 | 2.2M |
| 2024-07-16 | 9,737.00 | 9,934.00 | 9,646.00 | 9,750.40 | 2.5M |
| 2024-07-15 | 9,416.95 | 9,744.40 | 9,416.95 | 9,697.65 | 0.7M |
| 2024-07-12 | 9,484.25 | 9,564.00 | 9,437.90 | 9,458.75 | 0.3M |
| 2024-07-11 | 9,536.65 | 9,555.05 | 9,410.15 | 9,484.30 | 0.4M |
| 2024-07-10 | 9,601.00 | 9,685.65 | 9,481.45 | 9,558.25 | 0.7M |
| 2024-07-09 | 9,584.95 | 9,605.20 | 9,511.75 | 9,585.50 | 0.5M |
| 2024-07-08 | 9,602.00 | 9,710.00 | 9,493.50 | 9,551.60 | 0.6M |
| 2024-07-05 | 9,536.20 | 9,715.00 | 9,515.45 | 9,687.30 | 1.3M |
| 2024-07-04 | 9,492.65 | 9,548.65 | 9,470.10 | 9,516.45 | 0.4M |
| 2024-07-03 | 9,492.00 | 9,599.00 | 9,438.05 | 9,478.10 | 0.4M |
| 2024-07-02 | 9,561.10 | 9,588.00 | 9,425.75 | 9,459.70 | 0.4M |
| 2024-07-01 | 9,570.05 | 9,758.30 | 9,570.05 | 9,594.80 | 0.5M |
| 2024-06-28 | 9,477.15 | 9,586.95 | 9,444.65 | 9,566.40 | 0.5M |
| 2024-06-27 | 9,510.35 | 9,546.65 | 9,371.45 | 9,417.45 | 0.6M |
| 2024-06-26 | 9,630.40 | 9,634.80 | 9,454.45 | 9,487.90 | 0.7M |
| 2024-06-25 | 9,664.95 | 9,847.10 | 9,651.20 | 9,676.25 | 1.0M |
| 2024-06-24 | 9,669.85 | 9,772.00 | 9,529.90 | 9,757.00 | 0.9M |
| 2024-06-21 | 9,660.25 | 9,749.80 | 9,591.00 | 9,609.95 | 0.4M |
| 2024-06-20 | 9,685.80 | 9,711.35 | 9,583.80 | 9,631.50 | 0.5M |
| 2024-06-19 | 9,946.00 | 9,976.40 | 9,695.75 | 9,711.70 | 0.6M |
| 2024-06-18 | 9,930.15 | 10,055.00 | 9,911.35 | 9,923.80 | 0.3M |
| 2024-06-14 | 9,826.15 | 10,000.00 | 9,820.15 | 9,967.65 | 0.5M |
| 2024-06-13 | 9,852.75 | 9,885.00 | 9,770.00 | 9,863.75 | 0.4M |
| 2024-06-12 | 9,813.85 | 9,880.20 | 9,725.00 | 9,835.80 | 0.4M |
| 2024-06-11 | 9,686.65 | 9,860.00 | 9,651.20 | 9,775.80 | 0.5M |
| 2024-06-10 | 9,720.25 | 9,850.00 | 9,632.00 | 9,687.60 | 0.4M |
| 2024-06-07 | 9,635.00 | 9,706.90 | 9,569.75 | 9,687.15 | 0.5M |
| 2024-06-06 | 9,529.80 | 9,687.00 | 9,420.00 | 9,642.30 | 1.0M |
| 2024-06-05 | 9,252.00 | 9,625.95 | 9,111.50 | 9,546.00 | 1.2M |
| 2024-06-04 | 9,241.00 | 9,334.95 | 8,732.20 | 9,180.15 | 1.5M |
| 2024-06-03 | 9,190.00 | 9,424.95 | 9,109.85 | 9,315.90 | 1.0M |
| 2024-05-31 | 9,000.00 | 9,090.00 | 8,920.00 | 9,059.25 | 0.7M |
| 2024-05-30 | 9,058.40 | 9,130.05 | 8,932.70 | 8,968.50 | 0.7M |
| 2024-05-29 | 8,913.10 | 9,148.60 | 8,855.40 | 9,078.10 | 0.9M |
| 2024-05-28 | 8,967.05 | 9,044.25 | 8,934.55 | 9,005.40 | 1.1M |
| 2024-05-27 | 8,989.95 | 9,104.20 | 8,907.95 | 9,032.20 | 1.1M |
| 2024-05-24 | 9,029.90 | 9,059.95 | 8,901.15 | 8,982.80 | 0.6M |
| 2024-05-23 | 8,837.55 | 9,015.00 | 8,783.50 | 8,996.80 | 1.1M |
| 2024-05-22 | 8,857.25 | 8,869.95 | 8,770.00 | 8,837.85 | 0.5M |
| 2024-05-21 | 8,824.75 | 8,889.85 | 8,816.75 | 8,857.25 | 0.5M |
| 2024-05-18 | 8,845.90 | 8,859.95 | 8,818.90 | 8,832.00 | 0.1M |
| 2024-05-17 | 8,951.55 | 8,985.00 | 8,801.35 | 8,813.80 | 0.5M |
| 2024-05-16 | 8,991.90 | 8,992.00 | 8,751.70 | 8,914.60 | 0.9M |
| 2024-05-15 | 9,161.80 | 9,166.00 | 8,925.00 | 8,947.55 | 0.5M |
| 2024-05-14 | 9,017.75 | 9,142.90 | 8,936.35 | 9,117.10 | 0.5M |
| 2024-05-13 | 9,073.90 | 9,073.90 | 8,910.00 | 9,037.40 | 0.5M |
| 2024-05-10 | 8,966.00 | 9,084.10 | 8,946.65 | 9,033.70 | 0.7M |
| 2024-05-09 | 8,852.10 | 9,065.00 | 8,840.00 | 8,892.55 | 1.2M |
| 2024-05-08 | 8,688.55 | 8,847.95 | 8,650.10 | 8,812.90 | 0.7M |
| 2024-05-07 | 9,077.20 | 9,094.45 | 8,701.05 | 8,735.10 | 1.0M |
| 2024-05-06 | 9,195.00 | 9,233.80 | 8,845.00 | 9,109.65 | 1.0M |
| 2024-05-03 | 9,189.05 | 9,301.00 | 9,138.00 | 9,155.90 | 0.8M |
| 2024-05-02 | 8,972.00 | 9,184.00 | 8,861.00 | 9,160.90 | 1.2M |
| 2024-04-30 | 8,860.05 | 8,995.00 | 8,814.30 | 8,926.40 | 0.7M |
| 2024-04-29 | 8,994.35 | 9,010.55 | 8,801.00 | 8,813.55 | 0.6M |
| 2024-04-26 | 8,797.35 | 9,004.70 | 8,784.50 | 8,984.55 | 0.8M |
| 2024-04-25 | 8,649.70 | 8,780.00 | 8,643.45 | 8,734.90 | 0.6M |
| 2024-04-24 | 8,801.85 | 8,873.50 | 8,700.00 | 8,719.15 | 1.1M |
| 2024-04-23 | 8,832.75 | 8,840.00 | 8,761.80 | 8,799.50 | 1.3M |
| 2024-04-22 | 8,865.90 | 8,865.90 | 8,751.50 | 8,808.05 | 1.6M |
| 2024-04-19 | 9,151.50 | 9,151.50 | 8,685.00 | 8,788.40 | 2.3M |
| 2024-04-18 | 8,988.55 | 9,159.85 | 8,975.00 | 9,048.55 | 1.9M |
| 2024-04-16 | 8,979.75 | 9,043.25 | 8,804.90 | 8,947.75 | 1.0M |
| 2024-04-15 | 9,035.00 | 9,198.95 | 8,965.70 | 9,021.10 | 0.8M |
| 2024-04-12 | 8,984.50 | 9,151.00 | 8,960.15 | 9,084.65 | 0.8M |
| 2024-04-10 | 9,033.90 | 9,066.00 | 8,931.05 | 9,015.25 | 0.5M |
| 2024-04-09 | 9,094.00 | 9,156.30 | 8,970.00 | 9,012.50 | 0.6M |
| 2024-04-08 | 9,060.10 | 9,125.00 | 8,988.90 | 9,064.60 | 0.6M |
| 2024-04-05 | 9,133.25 | 9,148.65 | 9,032.45 | 9,045.60 | 0.5M |
| 2024-04-04 | 9,190.00 | 9,208.65 | 9,030.00 | 9,174.45 | 0.8M |
| 2024-04-03 | 9,260.00 | 9,260.00 | 9,102.00 | 9,119.90 | 0.7M |
| 2024-04-02 | 9,165.60 | 9,401.95 | 9,150.90 | 9,317.75 | 1.6M |
| 2024-04-01 | 9,165.80 | 9,200.00 | 9,052.05 | 9,081.70 | 0.6M |
| 2024-03-28 | 9,154.80 | 9,244.35 | 9,003.30 | 9,148.05 | 1.0M |
| 2024-03-27 | 8,959.90 | 9,258.60 | 8,935.95 | 9,151.15 | 1.4M |
| 2024-03-26 | 9,007.85 | 9,007.85 | 8,845.75 | 8,959.35 | 1.3M |
| 2024-03-22 | 8,730.00 | 9,045.95 | 8,705.05 | 8,946.70 | 2.0M |
| 2024-03-21 | 8,625.45 | 8,775.00 | 8,570.15 | 8,753.45 | 0.9M |
| 2024-03-20 | 8,611.45 | 8,755.00 | 8,580.00 | 8,605.30 | 1.3M |
| 2024-03-19 | 8,483.85 | 8,658.75 | 8,458.65 | 8,613.25 | 1.2M |
| 2024-03-18 | 8,370.05 | 8,540.00 | 8,305.40 | 8,510.50 | 0.7M |
| 2024-03-15 | 8,413.30 | 8,419.60 | 8,125.80 | 8,355.80 | 1.1M |
| 2024-03-14 | 8,384.95 | 8,430.25 | 8,246.05 | 8,408.10 | 0.9M |
| 2024-03-13 | 8,526.15 | 8,635.00 | 8,331.15 | 8,400.55 | 1.0M |
| 2024-03-12 | 8,664.85 | 8,698.95 | 8,508.10 | 8,556.70 | 0.6M |
| 2024-03-11 | 8,955.05 | 8,998.80 | 8,652.35 | 8,669.70 | 1.1M |
| 2024-03-07 | 8,643.70 | 8,968.80 | 8,523.10 | 8,873.05 | 2.2M |
| 2024-03-06 | 8,412.80 | 8,698.95 | 8,384.30 | 8,635.05 | 1.4M |
| 2024-03-05 | 8,330.00 | 8,406.85 | 8,220.00 | 8,372.55 | 0.8M |
| 2024-03-04 | 8,121.00 | 8,269.95 | 8,050.00 | 8,225.60 | 0.7M |
| 2024-03-02 | 8,100.00 | 8,114.95 | 8,055.05 | 8,083.55 | 0.1M |
| 2024-03-01 | 8,025.00 | 8,123.75 | 8,005.00 | 8,085.90 | 0.7M |
| 2024-02-29 | 7,980.00 | 8,136.00 | 7,910.00 | 7,909.35 | 0.8M |
| 2024-02-28 | 8,325.10 | 8,400.00 | 7,971.15 | 7,991.00 | 1.0M |
| 2024-02-27 | 8,383.15 | 8,403.80 | 8,284.00 | 8,383.50 | 1.1M |
| 2024-02-26 | 8,315.25 | 8,454.60 | 8,286.15 | 8,357.85 | 1.0M |
| 2024-02-23 | 8,415.85 | 8,438.80 | 8,316.65 | 8,335.15 | 0.7M |
| 2024-02-22 | 8,175.55 | 8,408.50 | 8,154.05 | 8,383.60 | 0.9M |
| 2024-02-21 | 8,226.45 | 8,257.70 | 8,101.45 | 8,167.40 | 0.6M |
| 2024-02-20 | 8,370.35 | 8,395.25 | 8,133.80 | 8,217.65 | 0.8M |
| 2024-02-19 | 8,356.75 | 8,549.45 | 8,300.25 | 8,370.35 | 1.5M |
| 2024-02-16 | 8,155.00 | 8,406.95 | 8,135.50 | 8,301.45 | 1.3M |
| 2024-02-15 | 8,099.25 | 8,146.15 | 8,050.00 | 8,123.70 | 0.5M |
| 2024-02-14 | 7,905.00 | 8,129.95 | 7,889.75 | 8,089.05 | 0.8M |
| 2024-02-13 | 7,826.05 | 7,940.35 | 7,826.05 | 7,928.75 | 0.4M |
| 2024-02-12 | 7,800.00 | 7,882.70 | 7,781.05 | 7,839.90 | 0.4M |
| 2024-02-09 | 7,795.80 | 7,804.55 | 7,681.30 | 7,795.55 | 0.3M |
| 2024-02-08 | 7,762.00 | 7,809.95 | 7,714.45 | 7,780.50 | 0.3M |
| 2024-02-07 | 7,791.90 | 7,819.65 | 7,708.65 | 7,742.55 | 0.3M |
| 2024-02-06 | 7,714.35 | 7,790.00 | 7,707.80 | 7,759.80 | 0.2M |
| 2024-02-05 | 7,781.60 | 7,857.40 | 7,680.40 | 7,703.90 | 0.4M |
| 2024-02-02 | 7,699.95 | 7,844.95 | 7,699.95 | 7,781.60 | 0.5M |
| 2024-02-01 | 7,700.00 | 7,798.00 | 7,676.25 | 7,683.95 | 0.7M |
| 2024-01-31 | 7,565.90 | 7,720.00 | 7,561.30 | 7,696.45 | 0.6M |
| 2024-01-30 | 7,627.05 | 7,695.90 | 7,585.75 | 7,606.85 | 0.5M |
| 2024-01-29 | 7,600.00 | 7,668.00 | 7,510.30 | 7,601.05 | 0.8M |
| 2024-01-25 | 7,349.00 | 7,657.90 | 7,205.00 | 7,597.50 | 1.6M |
| 2024-01-24 | 7,120.00 | 7,243.70 | 7,047.40 | 7,221.80 | 1.3M |
| 2024-01-23 | 7,078.15 | 7,234.95 | 6,967.20 | 7,112.75 | 2.0M |
| 2024-01-20 | 7,185.95 | 7,193.85 | 7,051.25 | 7,075.00 | 0.2M |
| 2024-01-19 | 7,149.65 | 7,202.50 | 7,117.30 | 7,165.20 | 0.6M |
| 2024-01-18 | 7,162.00 | 7,206.80 | 7,083.15 | 7,108.00 | 0.7M |
| 2024-01-17 | 7,255.00 | 7,255.00 | 7,095.80 | 7,184.05 | 1.0M |
| 2024-01-16 | 7,312.30 | 7,346.15 | 7,256.00 | 7,298.95 | 0.4M |
| 2024-01-15 | 7,334.25 | 7,415.00 | 7,291.50 | 7,346.60 | 0.6M |
| 2024-01-12 | 7,259.70 | 7,343.95 | 7,245.75 | 7,303.40 | 0.6M |
| 2024-01-11 | 7,087.95 | 7,334.95 | 7,060.00 | 7,293.70 | 1.7M |
| 2024-01-10 | 7,127.85 | 7,127.90 | 6,999.80 | 7,053.95 | 0.8M |
| 2024-01-09 | 7,299.50 | 7,440.00 | 7,060.00 | 7,089.30 | 3.1M |
| 2024-01-08 | 6,992.10 | 7,054.85 | 6,965.00 | 7,001.60 | 0.8M |
| 2024-01-05 | 6,943.75 | 7,063.30 | 6,903.25 | 6,963.25 | 0.9M |
| 2024-01-04 | 6,986.35 | 7,012.00 | 6,863.05 | 6,910.75 | 1.0M |
| 2024-01-03 | 6,689.65 | 7,018.00 | 6,628.60 | 6,962.95 | 3.2M |
| 2024-01-02 | 6,749.00 | 6,781.45 | 6,607.00 | 6,691.55 | 0.6M |
| 2024-01-01 | 6,800.00 | 6,829.75 | 6,736.60 | 6,754.75 | 0.5M |