1,771.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,262.55 | 1,263.00 | 1,229.00 | 1,231.60 | 0.0M |
| 2022-12-29 | 1,245.00 | 1,262.00 | 1,229.35 | 1,257.70 | 0.0M |
| 2022-12-28 | 1,223.05 | 1,249.45 | 1,223.05 | 1,242.50 | 0.0M |
| 2022-12-27 | 1,238.05 | 1,254.50 | 1,234.55 | 1,239.95 | 0.0M |
| 2022-12-26 | 1,190.05 | 1,248.65 | 1,190.05 | 1,244.40 | 0.0M |
| 2022-12-23 | 1,223.10 | 1,247.05 | 1,217.00 | 1,224.60 | 0.0M |
| 2022-12-22 | 1,231.05 | 1,248.65 | 1,230.00 | 1,244.10 | 0.0M |
| 2022-12-21 | 1,235.00 | 1,244.60 | 1,222.00 | 1,235.10 | 0.1M |
| 2022-12-20 | 1,267.50 | 1,267.50 | 1,229.10 | 1,230.80 | 0.0M |
| 2022-12-19 | 1,250.20 | 1,270.30 | 1,250.20 | 1,266.90 | 0.0M |
| 2022-12-16 | 1,266.65 | 1,278.25 | 1,252.35 | 1,254.65 | 0.0M |
| 2022-12-15 | 1,284.95 | 1,295.55 | 1,267.80 | 1,271.30 | 0.0M |
| 2022-12-14 | 1,288.95 | 1,288.95 | 1,266.25 | 1,268.25 | 0.0M |
| 2022-12-13 | 1,263.25 | 1,279.95 | 1,260.00 | 1,276.55 | 0.0M |
| 2022-12-12 | 1,263.60 | 1,271.50 | 1,254.40 | 1,263.35 | 0.0M |
| 2022-12-09 | 1,271.05 | 1,273.80 | 1,257.25 | 1,269.35 | 0.0M |
| 2022-12-08 | 1,244.00 | 1,268.70 | 1,242.65 | 1,267.05 | 0.0M |
| 2022-12-07 | 1,284.00 | 1,295.00 | 1,259.05 | 1,264.45 | 0.0M |
| 2022-12-06 | 1,283.90 | 1,313.65 | 1,281.40 | 1,284.20 | 0.1M |
| 2022-12-05 | 1,290.00 | 1,300.00 | 1,274.40 | 1,283.85 | 0.0M |
| 2022-12-02 | 1,289.70 | 1,300.00 | 1,265.30 | 1,294.55 | 0.0M |
| 2022-12-01 | 1,288.00 | 1,297.00 | 1,276.10 | 1,290.60 | 0.0M |
| 2022-11-30 | 1,253.00 | 1,287.00 | 1,253.00 | 1,283.85 | 0.0M |
| 2022-11-29 | 1,246.85 | 1,272.90 | 1,246.85 | 1,258.25 | 0.0M |
| 2022-11-28 | 1,234.95 | 1,268.30 | 1,231.70 | 1,254.25 | 0.0M |
| 2022-11-25 | 1,250.95 | 1,251.00 | 1,229.10 | 1,234.95 | 0.0M |
| 2022-11-24 | 1,220.15 | 1,244.20 | 1,220.15 | 1,240.75 | 0.0M |
| 2022-11-23 | 1,228.05 | 1,235.15 | 1,217.60 | 1,226.60 | 0.0M |
| 2022-11-22 | 1,228.40 | 1,235.55 | 1,220.00 | 1,227.55 | 0.0M |
| 2022-11-21 | 1,234.40 | 1,237.00 | 1,206.10 | 1,226.95 | 0.0M |
| 2022-11-18 | 1,254.00 | 1,260.30 | 1,237.90 | 1,243.40 | 0.0M |
| 2022-11-17 | 1,250.00 | 1,260.25 | 1,246.30 | 1,254.60 | 0.0M |
| 2022-11-16 | 1,252.05 | 1,265.20 | 1,246.75 | 1,254.80 | 0.0M |
| 2022-11-15 | 1,259.60 | 1,262.80 | 1,239.25 | 1,259.60 | 0.0M |
| 2022-11-14 | 1,251.05 | 1,259.20 | 1,240.00 | 1,247.10 | 0.0M |
| 2022-11-11 | 1,250.10 | 1,273.00 | 1,238.80 | 1,249.95 | 0.0M |
| 2022-11-10 | 1,265.10 | 1,265.20 | 1,225.45 | 1,237.75 | 0.0M |
| 2022-11-09 | 1,280.00 | 1,290.10 | 1,256.35 | 1,264.10 | 0.0M |
| 2022-11-07 | 1,275.00 | 1,281.85 | 1,266.00 | 1,278.45 | 0.0M |
| 2022-11-04 | 1,261.80 | 1,281.80 | 1,259.30 | 1,265.85 | 0.0M |
| 2022-11-03 | 1,249.40 | 1,280.50 | 1,249.40 | 1,276.20 | 0.0M |
| 2022-11-02 | 1,266.00 | 1,278.50 | 1,263.20 | 1,272.00 | 0.0M |
| 2022-11-01 | 1,255.00 | 1,285.65 | 1,255.00 | 1,268.25 | 0.0M |
| 2022-10-31 | 1,253.35 | 1,273.10 | 1,253.35 | 1,265.95 | 0.0M |
| 2022-10-28 | 1,252.70 | 1,265.10 | 1,245.00 | 1,252.70 | 0.0M |
| 2022-10-27 | 1,269.50 | 1,269.50 | 1,244.55 | 1,253.20 | 0.0M |
| 2022-10-25 | 1,268.95 | 1,278.30 | 1,243.10 | 1,253.55 | 0.0M |
| 2022-10-24 | 1,260.20 | 1,266.15 | 1,239.30 | 1,257.65 | 0.0M |
| 2022-10-21 | 1,224.05 | 1,249.70 | 1,224.05 | 1,245.85 | 0.0M |
| 2022-10-20 | 1,215.25 | 1,228.60 | 1,214.60 | 1,222.65 | 0.0M |
| 2022-10-19 | 1,229.95 | 1,233.95 | 1,214.75 | 1,225.95 | 0.0M |
| 2022-10-18 | 1,192.05 | 1,226.00 | 1,192.05 | 1,219.15 | 0.0M |
| 2022-10-17 | 1,177.00 | 1,198.75 | 1,168.10 | 1,191.40 | 0.6M |
| 2022-10-14 | 1,190.05 | 1,216.60 | 1,178.00 | 1,179.75 | 0.0M |
| 2022-10-13 | 1,201.15 | 1,216.00 | 1,185.00 | 1,187.80 | 0.0M |
| 2022-10-12 | 1,201.55 | 1,220.20 | 1,200.00 | 1,213.15 | 0.0M |
| 2022-10-11 | 1,239.05 | 1,239.05 | 1,200.05 | 1,205.60 | 0.6M |
| 2022-10-10 | 1,234.95 | 1,243.00 | 1,218.60 | 1,239.05 | 0.0M |
| 2022-10-07 | 1,243.00 | 1,256.80 | 1,226.50 | 1,243.00 | 0.0M |
| 2022-10-06 | 1,260.50 | 1,279.45 | 1,242.45 | 1,244.95 | 0.0M |
| 2022-10-04 | 1,240.40 | 1,264.65 | 1,240.40 | 1,260.45 | 0.0M |
| 2022-10-03 | 1,240.05 | 1,257.50 | 1,230.70 | 1,238.25 | 0.0M |
| 2022-09-30 | 1,241.00 | 1,257.00 | 1,234.85 | 1,250.50 | 0.0M |
| 2022-09-29 | 1,247.00 | 1,250.75 | 1,236.00 | 1,240.05 | 0.0M |
| 2022-09-28 | 1,233.00 | 1,250.95 | 1,215.00 | 1,238.30 | 0.0M |
| 2022-09-27 | 1,253.05 | 1,269.85 | 1,238.00 | 1,243.40 | 0.0M |
| 2022-09-26 | 1,267.15 | 1,270.25 | 1,252.25 | 1,259.25 | 0.0M |
| 2022-09-23 | 1,283.95 | 1,289.25 | 1,266.25 | 1,272.85 | 0.0M |
| 2022-09-22 | 1,301.00 | 1,301.00 | 1,269.35 | 1,285.30 | 0.0M |
| 2022-09-21 | 1,306.10 | 1,317.90 | 1,297.90 | 1,306.05 | 0.0M |
| 2022-09-20 | 1,304.00 | 1,323.45 | 1,304.00 | 1,308.20 | 0.0M |
| 2022-09-19 | 1,271.75 | 1,307.95 | 1,271.75 | 1,303.05 | 0.4M |
| 2022-09-16 | 1,297.95 | 1,301.90 | 1,266.80 | 1,272.40 | 0.0M |
| 2022-09-15 | 1,310.00 | 1,317.20 | 1,276.55 | 1,292.95 | 0.0M |
| 2022-09-14 | 1,300.00 | 1,319.45 | 1,297.95 | 1,303.15 | 0.0M |
| 2022-09-13 | 1,314.00 | 1,335.00 | 1,312.90 | 1,323.75 | 0.0M |
| 2022-09-12 | 1,297.50 | 1,311.20 | 1,295.20 | 1,306.60 | 0.0M |
| 2022-09-09 | 1,324.00 | 1,326.85 | 1,291.35 | 1,297.30 | 0.0M |
| 2022-09-08 | 1,330.00 | 1,339.55 | 1,305.95 | 1,317.25 | 0.0M |
| 2022-09-07 | 1,308.60 | 1,337.15 | 1,301.75 | 1,331.40 | 0.4M |
| 2022-09-06 | 1,290.10 | 1,314.00 | 1,287.25 | 1,311.55 | 0.3M |
| 2022-09-05 | 1,288.05 | 1,295.60 | 1,281.30 | 1,293.70 | 0.0M |
| 2022-09-02 | 1,310.00 | 1,310.75 | 1,284.00 | 1,288.65 | 0.0M |
| 2022-09-01 | 1,297.85 | 1,312.95 | 1,291.00 | 1,296.70 | 1.6M |
| 2022-08-30 | 1,298.00 | 1,333.00 | 1,298.00 | 1,329.65 | 0.0M |
| 2022-08-29 | 1,287.40 | 1,309.25 | 1,268.25 | 1,298.25 | 0.0M |
| 2022-08-26 | 1,300.00 | 1,327.50 | 1,300.00 | 1,313.20 | 0.0M |
| 2022-08-25 | 1,298.95 | 1,316.00 | 1,291.50 | 1,297.30 | 0.0M |
| 2022-08-24 | 1,280.10 | 1,290.00 | 1,273.90 | 1,287.80 | 0.0M |
| 2022-08-23 | 1,267.10 | 1,291.90 | 1,267.10 | 1,278.75 | 0.0M |
| 2022-08-22 | 1,286.55 | 1,310.00 | 1,272.00 | 1,276.35 | 0.0M |
| 2022-08-19 | 1,310.10 | 1,334.00 | 1,293.55 | 1,296.80 | 0.0M |
| 2022-08-18 | 1,299.40 | 1,332.30 | 1,299.40 | 1,323.95 | 0.1M |
| 2022-08-17 | 1,305.80 | 1,320.95 | 1,292.75 | 1,304.80 | 0.0M |
| 2022-08-16 | 1,286.35 | 1,321.00 | 1,286.35 | 1,310.15 | 0.0M |
| 2022-08-12 | 1,250.00 | 1,289.05 | 1,249.75 | 1,286.35 | 0.0M |
| 2022-08-11 | 1,270.00 | 1,279.50 | 1,259.20 | 1,260.45 | 0.0M |
| 2022-08-10 | 1,270.00 | 1,294.75 | 1,269.00 | 1,272.60 | 0.0M |
| 2022-08-08 | 1,260.00 | 1,272.25 | 1,251.00 | 1,270.15 | 0.0M |
| 2022-08-05 | 1,283.30 | 1,286.90 | 1,261.40 | 1,266.30 | 0.0M |
| 2022-08-04 | 1,291.50 | 1,291.50 | 1,270.95 | 1,278.70 | 0.0M |
| 2022-08-03 | 1,294.00 | 1,294.00 | 1,259.55 | 1,282.70 | 0.0M |
| 2022-08-02 | 1,316.90 | 1,316.90 | 1,280.00 | 1,283.70 | 0.0M |
| 2022-08-01 | 1,295.00 | 1,317.00 | 1,288.30 | 1,313.75 | 0.7M |
| 2022-07-29 | 1,256.00 | 1,305.00 | 1,246.40 | 1,295.40 | 0.3M |
| 2022-07-28 | 1,156.10 | 1,194.75 | 1,148.55 | 1,190.70 | 0.0M |
| 2022-07-27 | 1,142.70 | 1,175.00 | 1,132.35 | 1,156.10 | 0.0M |
| 2022-07-26 | 1,147.50 | 1,149.90 | 1,136.30 | 1,138.50 | 0.0M |
| 2022-07-25 | 1,176.20 | 1,176.20 | 1,139.30 | 1,144.70 | 0.0M |
| 2022-07-22 | 1,181.30 | 1,181.30 | 1,158.15 | 1,164.60 | 0.0M |
| 2022-07-21 | 1,175.50 | 1,186.35 | 1,163.65 | 1,168.65 | 0.0M |
| 2022-07-20 | 1,172.55 | 1,198.40 | 1,163.25 | 1,183.85 | 0.0M |
| 2022-07-19 | 1,177.95 | 1,185.35 | 1,156.50 | 1,169.95 | 0.0M |
| 2022-07-18 | 1,154.00 | 1,187.00 | 1,154.00 | 1,177.95 | 0.6M |
| 2022-07-15 | 1,138.00 | 1,157.80 | 1,137.65 | 1,153.20 | 0.0M |
| 2022-07-14 | 1,145.05 | 1,146.40 | 1,131.00 | 1,139.25 | 0.0M |
| 2022-07-13 | 1,157.80 | 1,157.80 | 1,137.15 | 1,139.85 | 0.0M |
| 2022-07-12 | 1,142.00 | 1,146.25 | 1,135.00 | 1,139.95 | 0.0M |
| 2022-07-11 | 1,161.00 | 1,161.00 | 1,141.85 | 1,148.40 | 0.0M |
| 2022-07-08 | 1,139.00 | 1,149.15 | 1,127.50 | 1,146.80 | 0.0M |
| 2022-07-07 | 1,128.35 | 1,129.70 | 1,110.90 | 1,125.05 | 0.0M |
| 2022-07-06 | 1,118.60 | 1,124.95 | 1,111.00 | 1,116.30 | 0.0M |
| 2022-07-05 | 1,125.00 | 1,130.00 | 1,107.95 | 1,110.65 | 0.0M |
| 2022-07-04 | 1,115.00 | 1,122.00 | 1,096.15 | 1,115.00 | 0.0M |
| 2022-07-01 | 1,080.40 | 1,105.10 | 1,078.00 | 1,099.70 | 0.0M |
| 2022-06-30 | 1,062.00 | 1,092.40 | 1,060.00 | 1,082.90 | 0.0M |
| 2022-06-29 | 1,076.20 | 1,087.00 | 1,052.50 | 1,068.30 | 0.0M |
| 2022-06-28 | 1,076.80 | 1,086.00 | 1,068.10 | 1,078.85 | 0.0M |
| 2022-06-27 | 1,075.00 | 1,096.75 | 1,075.00 | 1,083.60 | 0.0M |
| 2022-06-24 | 1,075.65 | 1,092.35 | 1,074.85 | 1,078.30 | 0.0M |
| 2022-06-23 | 1,079.75 | 1,082.35 | 1,060.25 | 1,074.95 | 0.0M |
| 2022-06-22 | 1,096.70 | 1,096.70 | 1,062.80 | 1,069.65 | 0.0M |
| 2022-06-21 | 1,087.00 | 1,098.35 | 1,078.45 | 1,096.10 | 0.0M |
| 2022-06-20 | 1,070.00 | 1,092.00 | 1,069.75 | 1,075.95 | 0.1M |
| 2022-06-17 | 1,091.00 | 1,111.65 | 1,075.80 | 1,080.35 | 0.0M |
| 2022-06-16 | 1,128.10 | 1,137.30 | 1,099.60 | 1,105.90 | 0.0M |
| 2022-06-15 | 1,139.70 | 1,143.95 | 1,122.40 | 1,125.05 | 0.0M |
| 2022-06-14 | 1,130.00 | 1,140.20 | 1,127.95 | 1,132.25 | 0.0M |
| 2022-06-13 | 1,125.55 | 1,161.25 | 1,125.55 | 1,133.40 | 0.0M |
| 2022-06-10 | 1,165.00 | 1,165.00 | 1,152.05 | 1,155.45 | 0.0M |
| 2022-06-09 | 1,137.00 | 1,167.40 | 1,131.35 | 1,162.75 | 0.0M |
| 2022-06-08 | 1,140.00 | 1,157.50 | 1,129.30 | 1,135.10 | 0.0M |
| 2022-06-07 | 1,144.00 | 1,144.00 | 1,114.40 | 1,134.85 | 0.0M |
| 2022-06-06 | 1,145.00 | 1,149.15 | 1,134.60 | 1,140.80 | 0.0M |
| 2022-06-03 | 1,157.00 | 1,161.60 | 1,139.20 | 1,141.10 | 0.0M |
| 2022-06-02 | 1,155.15 | 1,155.15 | 1,121.60 | 1,143.95 | 0.0M |
| 2022-06-01 | 1,152.10 | 1,175.00 | 1,144.30 | 1,151.65 | 0.0M |
| 2022-05-31 | 1,160.00 | 1,180.50 | 1,140.00 | 1,173.85 | 0.1M |
| 2022-05-30 | 1,112.00 | 1,150.00 | 1,112.00 | 1,148.60 | 0.0M |
| 2022-05-27 | 1,106.45 | 1,128.90 | 1,105.35 | 1,121.25 | 0.0M |
| 2022-05-26 | 1,095.55 | 1,110.00 | 1,073.90 | 1,105.50 | 0.1M |
| 2022-05-25 | 1,077.65 | 1,116.00 | 1,077.65 | 1,095.55 | 0.1M |
| 2022-05-24 | 1,066.00 | 1,083.50 | 1,058.25 | 1,073.65 | 0.0M |
| 2022-05-23 | 1,051.10 | 1,091.70 | 1,051.10 | 1,076.55 | 0.0M |
| 2022-05-20 | 1,065.80 | 1,083.05 | 1,060.85 | 1,071.60 | 0.0M |
| 2022-05-19 | 1,054.50 | 1,072.20 | 1,047.25 | 1,056.40 | 0.0M |
| 2022-05-18 | 1,055.00 | 1,084.25 | 1,055.00 | 1,074.40 | 0.0M |
| 2022-05-17 | 1,045.60 | 1,075.00 | 1,036.85 | 1,070.75 | 0.0M |
| 2022-05-16 | 1,054.00 | 1,054.00 | 1,034.95 | 1,046.15 | 0.0M |
| 2022-05-13 | 1,065.00 | 1,072.95 | 1,038.90 | 1,043.70 | 0.0M |
| 2022-05-12 | 1,066.30 | 1,081.95 | 1,048.05 | 1,061.15 | 0.0M |
| 2022-05-11 | 1,081.60 | 1,103.80 | 1,080.00 | 1,087.20 | 0.1M |
| 2022-05-10 | 1,065.70 | 1,096.00 | 1,062.65 | 1,081.60 | 0.0M |
| 2022-05-09 | 1,050.00 | 1,074.60 | 1,035.50 | 1,064.30 | 0.0M |
| 2022-05-06 | 1,078.00 | 1,079.40 | 1,052.50 | 1,058.60 | 0.0M |
| 2022-05-05 | 1,088.25 | 1,115.15 | 1,079.05 | 1,084.20 | 0.0M |
| 2022-05-04 | 1,089.95 | 1,094.80 | 1,065.00 | 1,079.00 | 0.5M |
| 2022-05-02 | 1,097.00 | 1,097.00 | 1,064.75 | 1,080.75 | 0.1M |
| 2022-04-29 | 1,116.55 | 1,132.10 | 1,066.60 | 1,107.90 | 0.1M |
| 2022-04-28 | 1,076.45 | 1,125.60 | 1,066.70 | 1,116.55 | 0.0M |
| 2022-04-27 | 1,081.00 | 1,097.95 | 1,061.95 | 1,073.75 | 0.0M |
| 2022-04-26 | 1,102.40 | 1,102.70 | 1,083.35 | 1,093.75 | 0.0M |
| 2022-04-25 | 1,123.95 | 1,128.00 | 1,088.00 | 1,091.55 | 0.0M |
| 2022-04-22 | 1,125.00 | 1,139.85 | 1,121.75 | 1,137.45 | 0.0M |
| 2022-04-21 | 1,145.70 | 1,148.00 | 1,126.20 | 1,144.90 | 0.0M |
| 2022-04-20 | 1,135.60 | 1,135.60 | 1,117.55 | 1,127.05 | 0.0M |
| 2022-04-19 | 1,180.00 | 1,184.30 | 1,115.00 | 1,124.40 | 0.0M |
| 2022-04-18 | 1,141.00 | 1,181.50 | 1,132.80 | 1,172.20 | 0.1M |
| 2022-04-13 | 1,148.10 | 1,157.80 | 1,140.90 | 1,147.60 | 0.0M |
| 2022-04-12 | 1,142.20 | 1,152.40 | 1,118.80 | 1,148.10 | 0.0M |
| 2022-04-11 | 1,165.30 | 1,165.30 | 1,133.90 | 1,142.20 | 0.0M |
| 2022-04-08 | 1,113.00 | 1,164.00 | 1,112.95 | 1,159.90 | 0.2M |
| 2022-04-07 | 1,107.85 | 1,115.00 | 1,100.00 | 1,109.05 | 0.0M |
| 2022-04-06 | 1,119.65 | 1,121.55 | 1,102.00 | 1,107.25 | 0.0M |
| 2022-04-05 | 1,128.25 | 1,128.25 | 1,111.00 | 1,117.85 | 0.0M |
| 2022-04-04 | 1,120.00 | 1,129.15 | 1,103.50 | 1,125.85 | 0.0M |
| 2022-04-01 | 1,121.45 | 1,121.45 | 1,089.90 | 1,112.80 | 0.1M |
| 2022-03-31 | 1,121.65 | 1,127.00 | 1,115.00 | 1,120.20 | 0.0M |
| 2022-03-30 | 1,117.90 | 1,127.00 | 1,104.10 | 1,120.70 | 0.0M |
| 2022-03-29 | 1,107.00 | 1,116.70 | 1,086.85 | 1,101.00 | 0.1M |
| 2022-03-28 | 1,084.90 | 1,103.00 | 1,055.70 | 1,077.60 | 0.0M |
| 2022-03-25 | 1,089.95 | 1,101.15 | 1,085.60 | 1,094.70 | 0.0M |
| 2022-03-24 | 1,098.00 | 1,098.40 | 1,084.40 | 1,090.85 | 0.0M |
| 2022-03-23 | 1,110.00 | 1,117.65 | 1,078.70 | 1,091.05 | 0.1M |
| 2022-03-22 | 1,090.00 | 1,101.25 | 1,070.60 | 1,097.90 | 0.0M |
| 2022-03-21 | 1,131.00 | 1,137.65 | 1,093.85 | 1,095.05 | 0.0M |
| 2022-03-17 | 1,095.00 | 1,139.80 | 1,090.15 | 1,130.90 | 0.0M |
| 2022-03-16 | 1,079.05 | 1,097.75 | 1,075.30 | 1,084.75 | 0.0M |
| 2022-03-15 | 1,061.55 | 1,079.50 | 1,061.55 | 1,068.40 | 0.0M |
| 2022-03-14 | 1,053.50 | 1,072.75 | 1,041.10 | 1,069.30 | 0.0M |
| 2022-03-11 | 1,053.65 | 1,066.00 | 1,043.85 | 1,057.95 | 0.0M |
| 2022-03-10 | 1,042.00 | 1,057.00 | 1,037.55 | 1,048.40 | 0.1M |
| 2022-03-09 | 1,037.00 | 1,042.00 | 1,020.95 | 1,025.25 | 0.0M |
| 2022-03-08 | 1,020.10 | 1,035.95 | 1,003.60 | 1,031.70 | 0.0M |
| 2022-03-07 | 1,040.00 | 1,047.65 | 1,023.85 | 1,028.35 | 0.0M |
| 2022-03-04 | 1,076.70 | 1,076.70 | 1,050.00 | 1,056.35 | 0.0M |
| 2022-03-03 | 1,127.00 | 1,127.00 | 1,075.15 | 1,081.00 | 0.0M |
| 2022-03-02 | 1,050.00 | 1,124.10 | 1,050.00 | 1,121.95 | 0.1M |
| 2022-02-28 | 1,054.00 | 1,062.85 | 1,017.30 | 1,061.30 | 0.1M |
| 2022-02-25 | 1,045.00 | 1,076.35 | 1,045.00 | 1,054.25 | 0.1M |
| 2022-02-24 | 1,065.50 | 1,091.00 | 1,045.85 | 1,053.65 | 0.1M |
| 2022-02-23 | 1,109.00 | 1,113.95 | 1,099.65 | 1,101.85 | 0.1M |
| 2022-02-22 | 1,100.00 | 1,126.45 | 1,095.15 | 1,103.35 | 0.0M |
| 2022-02-21 | 1,150.70 | 1,150.70 | 1,122.65 | 1,129.15 | 0.0M |
| 2022-02-18 | 1,120.00 | 1,160.80 | 1,112.50 | 1,150.60 | 0.1M |
| 2022-02-17 | 1,121.90 | 1,132.00 | 1,112.00 | 1,125.80 | 0.0M |
| 2022-02-16 | 1,125.95 | 1,131.50 | 1,102.50 | 1,121.90 | 0.1M |
| 2022-02-15 | 1,094.00 | 1,123.15 | 1,086.30 | 1,120.30 | 0.0M |
| 2022-02-14 | 1,116.00 | 1,122.00 | 1,090.05 | 1,094.00 | 0.1M |
| 2022-02-11 | 1,149.00 | 1,149.00 | 1,124.05 | 1,132.95 | 0.1M |
| 2022-02-10 | 1,128.90 | 1,149.85 | 1,108.05 | 1,146.55 | 0.1M |
| 2022-02-09 | 1,133.90 | 1,140.70 | 1,118.40 | 1,126.20 | 0.0M |
| 2022-02-08 | 1,149.00 | 1,149.00 | 1,117.05 | 1,131.10 | 0.0M |
| 2022-02-07 | 1,156.50 | 1,171.25 | 1,131.95 | 1,143.80 | 0.0M |
| 2022-02-04 | 1,199.00 | 1,199.00 | 1,165.45 | 1,171.45 | 0.0M |
| 2022-02-03 | 1,231.00 | 1,231.00 | 1,177.00 | 1,184.65 | 0.1M |
| 2022-02-02 | 1,222.50 | 1,226.90 | 1,212.05 | 1,220.15 | 0.0M |
| 2022-02-01 | 1,249.70 | 1,250.00 | 1,202.30 | 1,214.00 | 0.1M |
| 2022-01-31 | 1,205.00 | 1,238.00 | 1,205.00 | 1,233.40 | 0.0M |
| 2022-01-28 | 1,218.45 | 1,237.50 | 1,200.00 | 1,206.20 | 0.0M |
| 2022-01-27 | 1,223.00 | 1,223.00 | 1,202.40 | 1,210.75 | 0.0M |
| 2022-01-25 | 1,222.00 | 1,232.00 | 1,210.00 | 1,226.45 | 0.0M |
| 2022-01-24 | 1,244.65 | 1,244.65 | 1,204.75 | 1,224.80 | 0.0M |
| 2022-01-21 | 1,232.00 | 1,262.75 | 1,201.00 | 1,237.75 | 0.1M |
| 2022-01-20 | 1,240.15 | 1,255.20 | 1,231.55 | 1,238.90 | 0.1M |
| 2022-01-19 | 1,269.70 | 1,270.20 | 1,242.50 | 1,247.95 | 0.0M |
| 2022-01-18 | 1,292.70 | 1,292.70 | 1,263.45 | 1,266.10 | 0.0M |
| 2022-01-17 | 1,264.50 | 1,293.00 | 1,256.80 | 1,287.60 | 0.0M |
| 2022-01-14 | 1,259.25 | 1,272.45 | 1,254.70 | 1,263.40 | 0.0M |
| 2022-01-13 | 1,255.55 | 1,260.90 | 1,248.75 | 1,258.35 | 0.0M |
| 2022-01-12 | 1,240.00 | 1,255.00 | 1,231.80 | 1,247.95 | 0.0M |
| 2022-01-11 | 1,231.00 | 1,239.40 | 1,224.90 | 1,232.90 | 0.0M |
| 2022-01-10 | 1,225.00 | 1,240.50 | 1,213.90 | 1,228.65 | 0.0M |
| 2022-01-07 | 1,214.95 | 1,219.45 | 1,207.50 | 1,216.70 | 0.0M |
| 2022-01-06 | 1,209.40 | 1,227.70 | 1,201.70 | 1,205.30 | 0.0M |
| 2022-01-05 | 1,224.45 | 1,224.95 | 1,213.25 | 1,219.80 | 0.1M |
| 2022-01-04 | 1,214.80 | 1,227.25 | 1,209.00 | 1,219.75 | 0.0M |
| 2022-01-03 | 1,196.00 | 1,214.00 | 1,195.95 | 1,209.15 | 0.0M |