696.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 781.00 | 781.45 | 779.10 | 781.45 | 0.0K |
| 09:20 | 779.90 | 781.00 | 779.90 | 781.00 | 0.0K |
| 09:25 | 777.95 | 779.50 | 776.85 | 779.50 | 0.0K |
| 09:30 | 778.30 | 778.35 | 778.30 | 778.35 | 0.0K |
| 09:35 | 776.40 | 777.90 | 776.40 | 777.00 | 0.1K |
| 09:40 | 777.60 | 777.60 | 776.40 | 776.40 | 0.0K |
| 09:45 | 778.25 | 778.25 | 776.80 | 776.85 | 0.0K |
| 09:50 | 778.25 | 778.25 | 778.25 | 778.25 | 0.0K |
| 09:55 | 777.45 | 777.45 | 777.45 | 777.45 | 0.0K |
| 10:05 | 777.45 | 780.00 | 777.45 | 780.00 | 0.4K |
| 10:10 | 780.05 | 781.65 | 780.05 | 781.65 | 0.1K |
| 10:20 | 781.40 | 781.40 | 781.40 | 781.40 | 0.0K |
| 10:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:35 | 780.15 | 780.15 | 780.15 | 780.15 | 0.0K |
| 10:40 | 780.05 | 780.05 | 780.05 | 780.05 | 0.0K |
| 10:45 | 781.25 | 781.25 | 780.60 | 780.60 | 0.0K |
| 10:50 | 779.75 | 780.05 | 779.75 | 780.05 | 0.1K |
| 11:00 | 780.25 | 780.25 | 778.70 | 779.05 | 0.0K |
| 11:05 | 778.00 | 778.00 | 777.30 | 777.30 | 0.0K |
| 11:10 | 779.05 | 779.05 | 779.05 | 779.05 | 0.4K |
| 11:15 | 778.00 | 778.30 | 777.40 | 778.20 | 0.1K |
| 11:20 | 776.15 | 776.15 | 776.15 | 776.15 | 0.4K |
| 11:25 | 776.65 | 778.20 | 776.65 | 778.20 | 0.1K |
| 11:30 | 777.45 | 778.05 | 777.45 | 778.05 | 0.0K |
| 11:35 | 777.65 | 777.65 | 777.00 | 777.00 | 0.1K |
| 11:40 | 776.40 | 776.40 | 776.05 | 776.05 | 0.2K |
| 11:45 | 776.05 | 777.30 | 776.05 | 777.30 | 0.4K |
| 11:50 | 777.30 | 777.30 | 776.00 | 776.55 | 0.1K |
| 11:55 | 776.00 | 777.15 | 776.00 | 777.15 | 0.0K |
| 12:00 | 777.15 | 777.15 | 777.15 | 777.15 | 0.0K |
| 12:05 | 776.55 | 776.55 | 776.55 | 776.55 | 0.0K |
| 12:10 | 777.80 | 777.80 | 776.60 | 776.60 | 0.1K |
| 12:15 | 776.80 | 776.80 | 776.80 | 776.80 | 0.0K |
| 12:20 | 777.45 | 777.45 | 777.45 | 777.45 | 0.1K |
| 12:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 12:35 | 779.00 | 779.00 | 777.45 | 777.45 | 0.1K |
| 12:40 | 777.45 | 777.45 | 777.45 | 777.45 | 0.1K |
| 12:45 | 777.45 | 777.45 | 776.45 | 776.45 | 0.1K |
| 12:50 | 777.45 | 777.45 | 777.45 | 777.45 | 0.0K |
| 12:55 | 776.20 | 777.45 | 776.20 | 777.45 | 0.1K |
| 13:15 | 776.40 | 776.40 | 776.00 | 776.00 | 0.4K |
| 13:20 | 776.80 | 777.80 | 776.80 | 777.80 | 0.0K |
| 13:30 | 780.45 | 780.45 | 778.20 | 778.20 | 0.1K |
| 13:40 | 778.40 | 778.40 | 778.40 | 778.40 | 0.0K |
| 13:45 | 778.90 | 779.50 | 778.90 | 779.50 | 0.1K |
| 13:50 | 778.75 | 778.75 | 778.10 | 778.60 | 0.1K |
| 13:55 | 778.10 | 778.10 | 778.10 | 778.10 | 0.1K |
| 14:10 | 779.25 | 779.25 | 779.25 | 779.25 | 0.0K |
| 14:20 | 777.50 | 777.50 | 777.50 | 777.50 | 0.0K |
| 14:25 | 777.50 | 777.50 | 775.50 | 775.95 | 0.0K |
| 14:30 | 775.00 | 775.00 | 774.20 | 774.20 | 0.0K |
| 14:35 | 775.30 | 775.30 | 774.20 | 774.20 | 0.0K |
| 14:40 | 773.00 | 773.00 | 772.30 | 772.60 | 0.1K |
| 14:45 | 775.50 | 775.50 | 775.15 | 775.15 | 0.1K |
| 14:50 | 773.60 | 773.60 | 773.60 | 773.60 | 0.0K |
| 14:55 | 773.60 | 773.60 | 772.25 | 772.25 | 0.1K |
| 15:00 | 774.85 | 775.25 | 774.85 | 775.00 | 0.1K |
| 15:05 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 15:10 | 777.75 | 777.75 | 776.15 | 776.15 | 0.0K |
| 15:15 | 775.00 | 775.55 | 774.85 | 775.55 | 0.0K |
| 15:20 | 774.90 | 777.00 | 774.90 | 776.05 | 0.1K |
| 15:25 | 779.70 | 780.05 | 777.45 | 777.45 | 0.4K |