Flexituff Ventures International

FLEI
🏛️ india →
24.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 23.69 24.70 23.34 24.66 0.0M
2025-09-25 24.29 24.30 23.74 24.19 0.0M
2025-09-24 25.00 25.72 24.98 24.98 0.0M
2025-09-23 26.05 26.05 25.86 25.90 0.0M
2025-09-22 26.07 26.25 25.25 26.05 0.0M
2025-09-19 26.26 26.39 25.10 26.35 0.0M
2025-09-18 25.74 26.50 25.29 26.26 0.0M
2025-09-17 26.01 26.30 25.19 26.28 0.0M
2025-09-16 24.99 25.97 24.82 25.95 0.0M
2025-09-15 25.69 25.85 24.64 24.78 0.0M
2025-09-12 26.75 27.12 25.50 25.54 0.0M
2025-09-11 26.74 27.70 26.10 26.69 0.0M
2025-09-10 25.99 26.75 25.99 26.74 0.0M
2025-09-09 27.80 27.80 25.31 25.48 0.0M
2025-09-08 25.01 27.04 25.01 26.54 0.0M
2025-09-05 27.00 27.01 25.85 26.23 0.0M
2025-09-04 29.45 29.45 26.93 27.01 0.0M
2025-09-03 27.92 29.69 27.10 28.34 0.0M
2025-09-02 28.48 28.48 26.80 28.48 0.0M
2025-09-01 27.13 27.13 26.01 27.13 0.0M
2025-08-29 25.62 25.84 25.00 25.84 0.0M
2025-08-28 23.44 24.61 23.44 24.61 0.0M
2025-08-26 23.00 23.44 22.33 23.44 0.0M
2025-08-25 22.33 22.33 22.00 22.33 0.0M
2025-08-22 21.27 21.27 21.27 21.27 0.0M
2025-08-21 20.26 20.26 20.26 20.26 0.0M
2025-08-20 17.48 19.30 17.48 19.30 0.1M
2025-08-19 18.39 19.00 18.39 18.39 0.0M
2025-08-18 19.35 19.97 19.35 19.35 0.0M
2025-08-14 20.95 21.01 20.36 20.36 0.0M
2025-08-13 22.26 22.70 21.36 21.43 0.0M
2025-08-12 22.80 23.16 22.44 22.48 0.0M
2025-08-11 23.84 23.84 22.65 22.98 0.0M
2025-08-08 24.85 24.85 23.84 23.84 0.0M
2025-08-07 25.09 25.25 25.09 25.09 0.0M
2025-08-06 26.50 27.00 26.41 26.41 0.0M
2025-08-05 27.79 28.81 27.79 27.79 0.0M
2025-08-04 30.90 31.89 29.24 29.25 0.0M
2025-08-01 30.77 31.10 30.77 30.77 0.0M
2025-07-31 32.99 32.99 32.38 32.38 0.0M
2025-07-30 34.08 34.08 34.08 34.08 0.0M
2025-07-28 34.20 35.87 34.15 35.87 0.0M
2025-07-25 35.89 35.89 35.89 35.89 0.0M
2025-07-24 35.44 35.44 35.44 35.44 0.0M
2025-07-23 35.00 35.82 35.00 35.82 0.0M
2025-07-18 35.18 35.18 35.18 35.18 0.0M
2025-07-17 36.39 36.39 35.89 35.89 0.0M
2025-07-16 35.99 35.99 35.97 35.97 0.0M
2025-07-14 36.70 36.70 36.70 36.70 0.0M
2025-07-11 38.18 38.18 36.70 36.70 0.0M
2025-07-09 37.44 37.44 37.44 37.44 0.0M
2025-07-08 37.45 37.45 37.45 37.45 0.0M
2025-07-07 38.21 38.21 38.21 38.21 0.0M
2025-07-01 38.98 38.98 38.98 38.98 0.0M
2025-06-30 39.77 39.77 39.77 39.77 0.0M
2025-06-25 40.58 40.58 40.58 40.58 0.0M
2025-06-23 41.40 41.40 41.40 41.40 0.0M
2025-06-19 42.24 42.24 42.24 42.24 0.0M
2025-06-18 43.10 43.10 43.10 43.10 0.0M
2025-06-16 40.60 43.98 40.57 43.97 0.0M
2025-06-13 41.48 43.54 41.48 42.70 0.0M
2025-06-12 41.44 41.48 41.30 41.48 0.0M
2025-06-11 36.02 39.51 36.02 39.51 0.0M
2025-06-10 34.20 37.70 34.20 37.63 0.0M
2025-06-09 34.58 36.28 32.86 36.00 0.0M
2025-06-06 34.58 34.58 34.58 34.58 0.0M
2025-06-05 33.91 33.91 33.91 33.91 0.0M
2025-06-04 34.60 34.60 34.60 34.60 0.0M
2025-06-02 34.61 35.30 34.61 35.30 0.0M
2025-05-30 33.28 34.61 33.28 34.61 0.0M
2025-05-29 33.95 33.95 33.95 33.95 0.0M
2025-05-28 33.29 33.29 33.29 33.29 0.0M
2025-05-27 32.64 32.64 32.64 32.64 0.0M
2025-05-26 32.00 32.00 32.00 32.00 0.0M
2025-05-22 31.91 31.91 31.91 31.91 0.0M
2025-05-20 32.52 32.52 32.52 32.52 0.0M
2025-05-19 32.51 32.51 31.90 32.51 0.0M
2025-05-16 31.88 31.88 31.88 31.88 0.0M
2025-05-14 32.42 32.42 31.26 31.26 0.0M
2025-05-13 31.79 31.79 31.79 31.79 0.0M
2025-05-12 31.17 31.17 30.66 31.17 0.0M
2025-05-09 30.64 31.17 30.64 31.17 0.0M
2025-05-08 31.26 31.60 31.26 31.26 0.0M
2025-05-07 31.89 31.89 31.89 31.89 0.0M
2025-05-06 32.54 32.54 32.54 32.54 0.0M
2025-05-05 33.20 33.20 33.20 33.20 0.0M
2025-05-02 34.56 34.56 33.87 33.87 0.0M
2025-04-29 36.20 36.71 34.54 34.56 0.0M
2025-04-28 37.91 37.91 36.24 36.24 0.0M
2025-04-25 36.35 38.14 34.70 38.14 0.0M
2025-04-24 34.99 36.71 33.30 36.35 0.0M
2025-04-23 35.41 35.41 33.50 34.97 0.0M
2025-04-22 33.72 33.73 33.72 33.73 0.0M
2025-04-21 30.60 32.13 29.70 32.13 0.0M
2025-04-17 29.40 30.60 29.40 30.60 0.0M
2025-04-16 28.90 30.00 28.90 30.00 0.0M
2025-04-15 29.48 29.48 29.48 29.48 0.0M
2025-04-11 30.35 30.35 30.08 30.08 0.0M
2025-04-09 30.69 30.69 30.69 30.69 0.0M
2025-04-08 30.69 30.69 30.00 30.69 0.0M
2025-04-07 30.09 30.09 28.91 30.09 0.0M
2025-04-04 29.50 29.50 29.50 29.50 0.0M
2025-04-03 29.51 29.51 29.51 29.51 0.0M
2025-04-02 28.94 28.94 27.83 28.94 0.0M
2025-04-01 28.94 28.94 28.38 28.38 0.0M
2025-03-28 28.96 28.96 28.95 28.95 0.0M
2025-03-27 29.54 29.54 29.54 29.54 0.0M
2025-03-26 31.36 31.36 30.14 30.14 0.0M
2025-03-25 30.75 30.75 30.75 30.75 0.0M
2025-03-24 31.37 31.37 31.37 31.37 0.0M
2025-03-21 32.64 32.64 32.01 32.01 0.0M
2025-03-20 32.65 32.66 32.65 32.65 0.0M
2025-03-19 32.83 33.31 32.83 33.31 0.0M
2025-03-18 33.53 33.53 33.50 33.50 0.0M
2025-03-17 33.53 33.53 33.53 33.53 0.0M
2025-03-13 33.53 33.53 33.53 33.53 0.0M
2025-03-12 34.21 34.21 34.21 34.21 0.0M
2025-03-11 35.69 35.69 34.77 34.90 0.0M
2025-03-10 36.60 36.60 36.60 36.60 0.0M
2025-03-07 34.86 34.86 34.86 34.86 0.0M
2025-03-06 35.80 35.80 33.10 33.20 0.0M
2025-03-05 31.83 34.10 31.83 34.10 0.0M
2025-03-04 32.46 33.31 32.46 32.48 0.0M
2025-03-03 34.20 35.82 34.16 34.16 0.0M
2025-02-28 37.53 37.53 34.15 35.95 0.0M
2025-02-27 32.62 35.75 32.41 35.75 0.0M
2025-02-25 34.05 34.05 34.05 34.05 0.0M
2025-02-24 35.84 35.84 35.84 35.84 0.0M
2025-02-21 37.72 37.72 37.72 37.72 0.0M
2025-02-20 40.16 40.16 39.70 39.70 0.0M
2025-02-19 41.78 41.78 41.78 41.78 0.0M
2025-02-18 43.97 43.97 43.97 43.97 0.0M
2025-02-17 46.28 46.28 46.28 46.28 0.0M
2025-02-14 48.12 52.99 48.06 48.71 0.0M
2025-02-13 49.74 54.83 49.74 50.58 0.0M
2025-02-12 52.35 52.35 52.35 52.35 0.0M
2025-02-11 56.20 56.20 55.10 55.10 0.0M
2025-02-10 58.29 58.29 58.00 58.00 0.0M
2025-02-07 58.30 58.30 56.02 58.29 0.0M
2025-02-05 59.48 59.48 57.16 57.16 0.0M
2025-02-04 58.32 58.32 58.32 58.32 0.0M
2025-02-03 59.06 59.06 58.32 58.32 0.0M
2025-02-01 59.06 59.06 59.06 59.06 0.0M
2025-01-31 59.07 59.07 59.07 59.07 0.0M
2025-01-29 59.08 59.08 59.08 59.08 0.0M
2025-01-28 60.28 60.28 60.28 60.28 0.0M
2025-01-27 61.51 61.51 61.51 61.51 0.0M
2025-01-24 65.32 65.32 62.76 62.76 0.0M
2025-01-22 64.04 64.04 64.04 64.04 0.0M
2025-01-16 65.34 65.34 65.34 65.34 0.0M
2025-01-14 66.67 66.67 66.67 66.67 0.0M
2025-01-10 66.67 66.67 66.67 66.67 0.0M
2025-01-09 68.03 68.03 68.03 68.03 0.0M
2025-01-07 69.41 69.41 69.41 69.41 0.0M
2025-01-03 70.82 70.82 70.82 70.82 0.0M
2025-01-02 72.26 72.26 72.26 72.26 0.0M
2025-01-01 67.50 74.30 67.50 73.73 0.0M