Greenply Industries Ltd

GRPL
🏛️ india →
296.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 306.65 306.65 306.65 306.65 0.0K
09:15 307.50 307.50 307.50 307.50 0.4K
09:16 308.70 309.20 308.70 309.20 0.2K
09:17 308.80 308.80 306.15 306.15 3.7K
09:18 306.45 306.80 306.15 306.15 0.1K
09:19 306.15 306.15 305.20 305.20 0.2K
09:20 305.45 305.50 305.00 305.50 1.2K
09:21 305.70 305.70 305.70 305.70 0.0K
09:22 306.05 306.05 306.05 306.05 0.1K
09:23 306.20 306.20 306.20 306.20 0.0K
09:24 306.20 306.40 306.05 306.05 0.3K
09:25 306.75 306.75 306.75 306.75 0.0K
09:26 306.55 306.55 306.25 306.25 0.1K
09:27 306.25 306.40 305.40 305.95 0.6K
09:29 305.30 305.50 305.30 305.50 2.5K
09:30 305.40 305.40 304.50 304.50 0.6K
09:31 304.35 304.35 304.25 304.25 0.1K
09:32 304.25 304.25 303.80 303.80 0.2K
09:33 304.25 304.25 304.25 304.25 0.0K
09:34 304.80 304.80 303.85 303.85 0.1K
09:35 304.35 304.40 304.35 304.40 0.1K
09:36 303.80 303.80 303.80 303.80 0.3K
09:37 304.25 304.25 304.15 304.15 0.0K
09:38 304.20 304.20 304.20 304.20 0.2K
09:39 304.60 305.15 304.60 305.10 1.0K
09:40 305.10 305.30 305.10 305.30 0.1K
09:41 305.40 306.40 305.40 306.40 0.1K
09:42 306.40 306.65 306.00 306.00 0.1K
09:43 306.00 306.30 305.90 306.30 0.7K
09:44 306.30 306.30 306.30 306.30 0.0K
09:45 306.55 306.55 306.55 306.55 0.0K
09:46 305.80 306.45 305.80 306.45 0.1K
09:47 306.70 307.15 306.70 307.15 0.0K
09:48 307.20 307.20 307.20 307.20 0.2K
09:49 307.55 307.55 307.55 307.55 0.1K
09:50 308.10 308.10 308.10 308.10 0.0K
09:52 307.60 307.60 307.40 307.40 0.0K
09:53 307.60 307.85 307.60 307.85 0.1K
09:54 307.20 307.20 307.20 307.20 0.0K
09:56 307.25 307.40 307.25 307.40 0.1K
09:58 307.25 307.25 307.25 307.25 0.0K
10:00 307.95 307.95 307.90 307.90 0.1K
10:03 307.75 307.75 307.75 307.75 0.0K
10:04 307.80 307.80 307.00 307.00 0.3K
10:05 307.55 307.55 307.05 307.05 0.0K
10:08 306.45 306.45 306.00 306.00 1.1K
10:09 305.05 305.05 305.05 305.05 0.1K
10:10 305.45 305.45 305.30 305.30 0.2K
10:12 305.15 305.15 305.15 305.15 0.0K
10:13 305.50 305.50 305.50 305.50 0.0K
10:14 305.50 305.50 305.50 305.50 0.0K
10:15 305.60 305.60 305.50 305.50 0.1K
10:17 305.50 305.50 305.50 305.50 0.0K
10:18 305.50 305.50 305.50 305.50 0.0K
10:19 305.50 305.50 305.50 305.50 0.0K
10:20 305.60 305.60 305.60 305.60 0.0K
10:21 305.55 305.55 305.55 305.55 0.1K
10:23 305.40 305.40 305.40 305.40 0.1K
10:24 305.40 305.40 305.40 305.40 0.0K
10:27 305.40 305.40 305.40 305.40 0.0K
10:32 305.40 305.50 305.40 305.50 0.1K
10:33 305.40 305.40 305.40 305.40 0.0K
10:34 305.40 305.40 305.15 305.15 0.0K
10:35 305.15 305.15 305.15 305.15 0.1K
10:36 305.15 305.15 305.15 305.15 0.0K
10:37 305.00 305.00 305.00 305.00 4.2K
10:38 305.00 305.55 305.00 305.55 0.7K
10:39 305.80 305.80 305.80 305.80 0.0K
10:42 305.95 305.95 305.65 305.65 0.0K
10:43 305.90 305.90 305.90 305.90 0.0K
10:45 305.25 305.85 305.25 305.85 0.2K
10:49 305.85 305.85 305.85 305.85 0.0K
10:53 305.20 305.60 305.20 305.60 0.3K
10:54 306.20 306.20 306.20 306.20 0.3K
10:55 305.80 305.80 305.80 305.80 0.0K
10:58 305.20 305.20 305.20 305.20 0.1K
11:00 305.55 305.55 305.55 305.55 0.1K
11:12 305.20 305.50 305.20 305.50 0.0K
11:14 305.50 305.50 305.50 305.50 0.0K
11:16 305.00 305.00 305.00 305.00 1.4K
11:20 304.80 304.80 304.80 304.80 0.0K
11:22 304.80 304.80 304.80 304.80 0.0K
11:26 304.40 304.40 304.00 304.00 0.1K
11:27 304.00 304.00 304.00 304.00 0.0K
11:28 304.10 304.10 304.00 304.00 0.0K
11:29 304.00 304.00 304.00 304.00 0.1K
11:30 304.00 304.00 304.00 304.00 0.1K
11:31 304.00 304.00 303.25 303.25 1.2K
11:32 303.65 303.65 303.65 303.65 0.1K
11:33 303.15 303.15 303.15 303.15 0.1K
11:34 303.50 303.50 303.50 303.50 0.0K
11:36 303.50 303.50 302.15 302.35 0.6K
11:39 302.10 302.30 302.10 302.30 0.1K
11:40 302.30 302.30 302.30 302.30 0.1K
11:41 301.60 301.60 301.60 301.60 0.7K
11:42 302.25 302.25 301.80 301.80 0.1K
11:43 301.80 301.90 301.80 301.90 0.0K
11:44 302.10 302.10 301.65 301.65 0.2K
11:45 302.05 302.05 301.80 301.80 0.1K
11:46 302.25 302.25 302.25 302.25 0.0K
11:49 302.25 302.25 302.20 302.25 0.0K
11:50 302.30 302.30 302.30 302.30 0.0K
11:51 302.30 302.30 302.30 302.30 0.0K
11:52 302.35 302.35 302.35 302.35 0.1K
11:53 302.30 302.30 302.30 302.30 0.0K
11:54 302.20 302.20 302.20 302.20 0.0K
11:55 302.20 302.20 302.20 302.20 0.2K
11:57 302.10 302.10 302.10 302.10 0.0K
11:58 302.60 302.60 302.60 302.60 0.0K
12:00 302.50 302.50 302.50 302.50 0.0K
12:06 302.50 302.50 302.50 302.50 0.0K
12:07 302.65 302.65 302.20 302.25 0.1K
12:08 302.60 302.60 302.15 302.60 0.1K
12:10 302.60 302.65 302.60 302.65 0.1K
12:11 302.95 302.95 302.85 302.85 0.2K
12:15 302.15 302.15 302.15 302.15 0.0K
12:18 302.60 302.60 302.60 302.60 0.0K
12:19 302.40 302.40 302.40 302.40 0.0K
12:21 302.50 302.50 302.50 302.50 0.2K
12:26 302.80 302.80 302.80 302.80 0.0K
12:27 302.75 302.75 302.40 302.40 0.1K
12:29 301.90 301.90 301.90 301.90 0.1K
12:35 301.90 301.90 301.90 301.90 0.0K
12:36 301.75 301.75 301.75 301.75 0.1K
12:38 301.75 301.75 301.75 301.75 0.1K
12:40 301.55 301.55 301.55 301.55 0.1K
12:41 301.95 301.95 301.95 301.95 0.0K
12:42 302.00 302.00 302.00 302.00 0.0K
12:43 302.10 302.10 302.10 302.10 0.0K
12:44 302.25 302.25 302.25 302.25 0.2K
12:45 302.40 302.40 302.40 302.40 0.0K
12:47 302.20 302.20 301.60 301.60 0.1K
12:50 302.20 302.20 302.20 302.20 0.1K
12:52 302.10 302.10 302.10 302.10 0.0K
12:56 301.90 301.90 301.90 301.90 0.0K
12:57 301.85 301.85 301.85 301.85 0.1K
12:59 301.85 301.85 301.85 301.85 0.1K
13:00 302.30 302.30 302.25 302.25 0.0K
13:01 302.20 302.20 302.00 302.00 0.0K
13:02 302.20 302.20 302.20 302.20 0.0K
13:03 302.25 302.25 302.25 302.25 0.1K
13:04 302.25 302.25 302.25 302.25 0.2K
13:05 302.45 302.45 302.45 302.45 0.1K
13:07 301.90 301.90 301.90 301.90 0.0K
13:09 301.80 302.05 301.80 302.05 0.1K
13:11 301.95 301.95 301.95 301.95 0.0K
13:12 301.60 301.60 301.60 301.60 0.1K
13:14 302.15 302.15 302.15 302.15 0.1K
13:20 301.20 301.25 301.20 301.25 0.3K
13:21 301.90 301.90 301.90 301.90 0.1K
13:22 301.80 301.80 301.80 301.80 0.0K
13:23 301.15 301.15 301.10 301.10 0.4K
13:24 301.10 301.55 301.10 301.55 0.0K
13:26 300.90 300.90 300.85 300.85 0.2K
13:27 300.85 300.85 300.85 300.85 0.1K
13:28 301.00 301.00 301.00 301.00 0.8K
13:29 301.40 301.40 301.40 301.40 0.1K
13:30 301.45 301.45 301.45 301.45 0.0K
13:31 301.50 301.50 301.50 301.50 0.0K
13:33 301.50 301.50 301.50 301.50 0.0K
13:34 301.15 301.15 301.05 301.05 0.1K
13:35 300.55 300.55 300.55 300.55 0.1K
13:37 300.50 300.90 300.50 300.90 0.1K
13:38 300.90 300.90 300.60 300.60 0.0K
13:39 300.90 300.90 300.90 300.90 0.0K
13:40 300.90 300.90 300.90 300.90 0.0K
13:41 300.50 300.50 300.50 300.50 0.1K
13:42 300.90 300.90 300.90 300.90 0.0K
13:43 300.90 300.90 300.50 300.50 0.0K
13:44 300.50 300.90 300.50 300.90 0.0K
13:45 300.50 300.90 300.50 300.90 0.0K
13:48 300.90 300.90 300.90 300.90 0.1K
13:49 300.90 300.90 300.90 300.90 0.0K
13:50 300.50 300.50 300.50 300.50 0.1K
13:51 300.50 300.50 300.50 300.50 0.0K
13:54 300.50 300.50 300.50 300.50 0.0K
13:55 300.80 300.80 300.80 300.80 0.2K
13:57 300.25 300.25 300.25 300.25 0.8K
13:58 300.50 300.50 300.45 300.45 0.0K
13:59 300.20 300.20 298.25 298.25 7.0K
14:00 298.00 298.65 298.00 298.65 1.3K
14:01 298.75 298.75 298.75 298.75 0.0K
14:02 298.75 298.75 298.75 298.75 0.0K
14:03 298.65 298.65 298.65 298.65 0.1K
14:04 298.05 298.85 298.05 298.85 0.5K
14:05 298.80 298.80 298.80 298.80 0.0K
14:06 298.90 298.90 298.80 298.80 0.0K
14:07 298.80 298.80 298.55 298.55 0.1K
14:08 298.60 298.60 298.40 298.40 0.1K
14:09 298.55 298.65 298.55 298.65 0.2K
14:11 299.05 299.55 299.05 299.55 1.1K
14:12 299.60 299.60 299.40 299.40 0.1K
14:13 299.75 299.75 299.75 299.75 0.3K
14:14 300.00 300.00 300.00 300.00 0.1K
14:15 299.75 299.75 299.50 299.50 0.2K
14:16 299.50 299.90 299.50 299.90 0.1K
14:17 299.90 299.90 299.90 299.90 0.0K
14:18 299.40 299.90 299.40 299.90 0.2K
14:19 300.00 300.00 297.95 297.95 3.1K
14:20 298.15 298.60 298.15 298.55 0.2K
14:21 298.80 298.80 298.80 298.80 0.2K
14:22 298.45 298.45 298.35 298.35 0.1K
14:23 298.30 298.30 298.30 298.30 0.0K
14:26 298.30 300.45 298.30 300.20 5.1K
14:27 300.35 300.35 300.00 300.15 0.2K
14:28 300.20 300.60 300.20 300.60 0.3K
14:29 301.95 301.95 301.10 301.10 2.1K
14:30 301.10 301.10 301.10 301.10 0.0K
14:31 301.25 301.70 301.25 301.70 0.2K
14:32 301.80 305.75 301.80 305.50 2.1K
14:33 305.55 306.25 305.55 306.00 0.7K
14:34 306.05 306.30 306.05 306.30 0.0K
14:35 305.70 305.70 304.70 304.70 0.2K
14:36 304.65 305.00 304.65 305.00 0.3K
14:37 305.00 305.10 305.00 305.00 0.5K
14:38 305.05 305.05 305.00 305.00 0.0K
14:39 305.00 306.20 305.00 306.20 1.5K
14:40 305.65 305.65 305.40 305.40 0.0K
14:41 305.40 305.40 305.25 305.25 0.2K
14:42 305.30 305.30 305.20 305.30 0.2K
14:43 305.60 305.65 305.15 305.15 0.0K
14:44 305.00 305.50 305.00 305.35 0.2K
14:45 305.55 305.55 305.40 305.55 0.2K
14:46 304.80 304.80 304.70 304.70 0.0K
14:47 304.70 306.40 304.70 306.35 1.5K
14:48 306.15 306.15 306.15 306.15 0.0K
14:49 306.05 306.50 306.00 306.50 0.2K
14:50 306.20 306.20 305.60 305.60 0.0K
14:51 305.65 305.65 305.35 305.35 0.1K
14:52 305.60 305.80 305.40 305.40 0.3K
14:53 305.40 305.40 305.05 305.05 0.1K
14:54 305.05 305.05 304.70 304.70 0.0K
14:55 304.75 305.95 304.75 305.90 1.1K
14:56 305.85 305.85 305.85 305.85 0.0K
14:57 305.85 305.85 305.75 305.75 0.0K
14:58 305.60 305.60 305.55 305.55 0.0K
14:59 305.50 305.70 305.40 305.40 0.1K
15:00 305.10 305.15 304.40 304.40 0.2K
15:01 304.65 306.40 304.65 306.40 0.6K
15:02 306.45 306.45 306.05 306.05 0.5K
15:03 306.05 306.05 305.90 305.95 0.1K
15:04 305.90 305.90 305.80 305.80 0.0K
15:05 305.45 305.55 305.40 305.40 0.1K
15:06 305.35 306.20 305.35 306.15 0.3K
15:07 306.15 306.15 306.15 306.15 0.0K
15:09 305.60 305.60 305.60 305.60 0.1K
15:10 305.50 305.50 305.40 305.40 0.2K
15:11 305.40 305.40 305.20 305.35 0.1K
15:12 305.30 306.00 305.30 306.00 0.8K
15:13 306.15 306.15 306.15 306.15 0.0K
15:14 306.10 306.10 306.10 306.10 0.0K
15:15 305.85 307.45 305.85 307.45 3.3K
15:16 307.40 307.40 307.40 307.40 0.0K
15:17 307.35 307.35 307.15 307.15 0.3K
15:18 307.15 307.15 306.35 306.70 0.4K
15:19 306.70 306.70 306.70 306.70 0.0K
15:20 306.55 306.55 306.35 306.35 0.6K
15:21 306.30 306.30 306.15 306.15 0.2K
15:22 306.10 306.10 305.45 305.45 0.5K
15:23 305.40 305.40 305.10 305.10 0.2K
15:24 305.10 306.00 305.10 306.00 0.6K
15:25 306.05 306.65 306.05 306.60 0.5K
15:26 306.50 306.50 306.25 306.25 0.3K
15:27 306.25 306.25 305.95 305.95 0.2K
15:28 305.95 306.65 305.90 305.95 0.4K
15:29 305.90 305.95 303.10 305.95 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 303.70 304.00 296.00 296.80 0.1M
2025-09-30 299.90 303.75 296.05 301.60 0.0M
2025-09-29 302.00 304.70 280.30 295.95 0.5M
2025-09-26 306.65 309.50 297.50 305.95 0.1M
2025-09-25 316.95 318.20 308.10 309.75 0.0M
2025-09-24 317.50 322.65 315.10 316.95 0.1M
2025-09-23 316.00 319.85 314.00 317.35 0.0M
2025-09-22 325.50 326.00 315.00 316.35 0.1M
2025-09-19 323.45 326.00 319.90 323.90 0.1M
2025-09-18 323.65 326.40 321.00 323.45 0.1M
2025-09-17 320.00 325.00 313.20 323.05 0.1M
2025-09-16 326.50 326.95 319.60 320.40 0.1M
2025-09-15 318.00 329.25 315.25 326.45 0.2M
2025-09-12 319.00 322.90 313.90 318.80 0.2M
2025-09-11 296.55 330.00 293.80 320.40 1.2M
2025-09-10 293.35 295.00 289.95 293.75 0.1M
2025-09-09 290.00 296.40 288.10 291.30 0.1M
2025-09-08 295.00 295.00 285.45 286.75 0.2M
2025-09-05 301.95 302.95 295.50 295.90 0.1M
2025-09-04 305.70 309.25 300.10 301.10 0.1M
2025-09-03 308.95 308.95 304.50 305.15 0.1M
2025-09-02 309.00 309.00 304.35 306.60 0.0M
2025-09-01 308.95 309.60 302.15 305.90 0.1M
2025-08-29 304.95 309.95 302.80 308.65 0.0M
2025-08-28 305.40 309.40 300.50 304.95 0.0M
2025-08-26 312.90 313.40 306.00 307.55 0.0M
2025-08-25 312.00 320.00 307.80 313.45 0.2M
2025-08-22 308.95 310.70 304.30 308.10 0.0M
2025-08-21 314.95 316.00 309.00 309.25 0.0M
2025-08-20 314.65 319.00 312.00 312.10 0.1M
2025-08-19 308.95 316.20 307.20 314.65 0.1M
2025-08-18 308.25 313.40 306.15 307.30 0.1M
2025-08-14 309.20 310.70 305.85 307.05 0.0M
2025-08-13 308.10 310.90 303.20 307.20 0.1M
2025-08-12 311.95 314.20 307.95 310.65 0.0M
2025-08-11 310.05 311.80 305.30 311.05 0.0M
2025-08-08 312.45 312.90 305.45 309.30 0.1M
2025-08-07 300.10 315.00 298.70 312.45 0.1M
2025-08-06 311.50 311.55 301.00 302.25 0.1M
2025-08-05 316.25 317.90 310.60 311.50 0.0M
2025-08-04 319.00 320.70 313.40 316.35 0.1M
2025-08-01 325.60 332.00 315.00 316.55 0.2M
2025-07-31 330.75 330.75 317.05 322.40 0.2M
2025-07-30 330.75 349.00 328.65 330.75 0.2M
2025-07-29 331.00 339.25 323.65 332.80 0.4M
2025-07-28 330.00 342.80 324.15 330.25 0.2M
2025-07-25 341.30 343.55 330.05 331.75 0.1M
2025-07-24 341.00 351.95 338.80 341.30 0.4M
2025-07-23 343.50 345.55 337.00 339.40 0.2M
2025-07-22 326.35 349.00 323.80 341.85 0.5M
2025-07-21 331.30 333.00 324.95 326.60 0.1M
2025-07-18 329.90 333.00 326.00 329.80 0.1M
2025-07-17 323.90 332.00 320.25 329.70 0.5M
2025-07-16 307.55 323.70 305.35 320.20 0.7M
2025-07-15 301.35 307.00 301.35 304.50 0.1M
2025-07-14 302.35 304.80 299.00 302.85 0.1M
2025-07-11 303.30 308.95 301.00 302.55 0.1M
2025-07-10 310.00 311.00 306.60 308.80 0.0M
2025-07-09 307.00 309.80 305.00 307.60 0.1M
2025-07-08 308.05 309.90 303.10 303.95 0.1M
2025-07-07 318.10 318.10 309.00 309.60 0.1M
2025-07-04 318.30 319.60 313.05 315.05 0.0M
2025-07-03 319.95 321.15 316.00 316.65 0.1M
2025-07-02 319.50 321.65 314.00 315.95 0.1M
2025-07-01 316.80 320.20 312.40 317.75 0.2M
2025-06-30 319.00 320.05 313.05 313.65 0.1M
2025-06-27 317.40 317.45 313.05 314.65 0.1M
2025-06-26 317.85 321.50 315.60 317.40 0.3M
2025-06-25 315.80 319.95 313.30 317.85 0.1M
2025-06-24 315.00 321.10 313.40 315.80 0.1M
2025-06-23 314.90 316.00 310.20 312.00 0.0M
2025-06-20 309.95 320.45 306.80 316.60 0.1M
2025-06-19 316.25 317.75 307.05 309.30 0.1M
2025-06-18 320.30 323.50 312.65 314.65 0.1M
2025-06-17 323.80 331.60 320.00 321.30 0.1M
2025-06-16 334.10 335.65 320.60 325.50 0.3M
2025-06-13 320.50 335.80 315.55 333.40 0.3M
2025-06-12 320.00 338.00 318.50 329.90 0.6M
2025-06-11 312.90 318.50 309.80 316.55 0.1M
2025-06-10 307.95 314.50 307.95 312.35 0.1M
2025-06-09 308.00 312.05 306.00 307.40 0.2M
2025-06-06 314.05 317.15 305.35 307.50 0.1M
2025-06-05 320.00 322.55 314.00 315.00 0.1M
2025-06-04 319.25 323.40 315.00 320.70 0.1M
2025-06-03 330.50 330.50 317.90 319.25 0.1M
2025-06-02 326.90 331.90 322.00 327.25 0.2M
2025-05-30 321.00 325.90 318.95 323.55 0.1M
2025-05-29 322.00 322.90 315.40 321.50 0.1M
2025-05-28 319.50 322.35 317.25 320.35 0.2M
2025-05-27 310.80 319.20 308.15 317.75 0.1M
2025-05-26 314.00 317.20 311.25 313.75 0.1M
2025-05-23 309.60 317.40 308.55 311.65 0.3M
2025-05-22 304.85 309.45 304.15 306.20 0.1M
2025-05-21 302.65 309.00 297.55 307.95 0.2M
2025-05-20 308.00 310.60 300.05 302.65 0.2M
2025-05-19 288.90 309.00 288.90 308.05 0.4M
2025-05-16 289.05 294.50 287.00 288.90 0.1M
2025-05-15 291.00 299.00 288.05 289.05 0.1M
2025-05-14 285.05 290.25 283.95 288.55 0.2M
2025-05-13 283.00 286.25 277.25 284.25 0.1M
2025-05-12 268.05 283.25 268.05 281.65 0.2M
2025-05-09 262.00 265.00 257.30 263.60 0.1M
2025-05-08 271.80 275.85 267.00 268.55 0.1M
2025-05-07 265.00 271.80 265.00 268.15 0.1M
2025-05-06 282.40 284.30 269.30 270.50 0.1M
2025-05-05 283.65 285.25 277.15 279.35 0.4M
2025-05-02 289.10 293.50 281.00 282.25 0.2M
2025-04-30 302.95 304.00 288.00 290.40 0.2M
2025-04-29 290.00 309.35 290.00 300.95 0.7M
2025-04-28 294.95 297.75 286.65 288.05 0.2M
2025-04-25 304.00 304.00 288.85 293.60 0.1M
2025-04-24 300.50 303.60 298.60 300.95 0.1M
2025-04-23 304.00 304.30 296.00 298.75 0.1M
2025-04-22 299.85 304.15 294.50 301.05 0.2M
2025-04-21 291.65 310.00 290.30 299.85 0.2M
2025-04-17 296.80 297.95 291.00 291.65 0.1M
2025-04-16 289.85 296.50 287.80 295.45 0.1M
2025-04-15 289.45 290.75 284.80 287.40 0.4M
2025-04-11 282.00 291.05 280.00 286.45 0.4M
2025-04-09 276.00 283.00 270.85 278.80 0.1M
2025-04-08 265.45 281.00 263.50 279.95 0.1M
2025-04-07 245.10 269.80 245.10 263.10 0.4M
2025-04-04 286.90 289.10 268.00 270.00 0.2M
2025-04-03 286.05 290.00 285.05 288.20 0.0M
2025-04-02 289.15 300.90 284.50 286.05 0.2M
2025-04-01 286.20 294.15 282.85 286.15 0.0M
2025-03-28 293.95 296.10 283.55 286.20 0.1M
2025-03-27 286.05 295.00 283.50 292.90 0.1M
2025-03-26 295.45 298.00 285.55 286.90 0.1M
2025-03-25 293.40 297.55 283.00 295.10 0.2M
2025-03-24 291.55 296.70 288.10 291.30 0.2M
2025-03-21 279.50 292.85 279.30 291.55 0.2M
2025-03-20 279.60 285.20 276.30 279.40 0.1M
2025-03-19 265.05 276.90 265.00 275.45 0.1M
2025-03-18 259.10 269.10 259.00 262.35 0.1M
2025-03-17 262.45 266.20 257.10 260.20 0.1M
2025-03-13 266.00 268.00 254.75 262.45 0.1M
2025-03-12 271.55 271.55 263.00 263.95 0.1M
2025-03-11 265.50 277.45 265.50 271.30 0.1M
2025-03-10 284.95 289.00 272.40 274.85 0.0M
2025-03-07 279.20 289.90 278.00 285.60 0.1M
2025-03-06 277.50 284.15 274.45 278.40 0.1M
2025-03-05 260.00 284.65 256.05 276.00 0.1M
2025-03-04 270.00 271.15 254.35 256.60 0.1M
2025-03-03 272.60 274.90 263.20 270.20 0.1M
2025-02-28 272.00 274.25 265.05 272.60 0.1M
2025-02-27 282.20 283.70 271.15 276.00 0.1M
2025-02-25 282.20 286.15 281.20 282.20 0.1M
2025-02-24 282.95 285.05 278.70 282.15 0.0M
2025-02-21 280.00 288.60 279.65 285.05 0.1M
2025-02-20 285.60 287.95 279.15 280.70 0.1M
2025-02-19 259.95 291.80 256.00 286.70 0.2M
2025-02-18 269.25 269.25 255.65 258.10 0.1M
2025-02-17 272.00 276.10 261.45 269.05 0.1M
2025-02-14 283.85 287.30 267.25 272.45 0.1M
2025-02-13 271.40 291.90 271.40 288.65 0.1M
2025-02-12 282.70 284.35 267.10 274.55 0.2M
2025-02-11 299.40 299.40 283.60 286.85 0.1M
2025-02-10 301.40 303.40 293.10 299.40 0.1M
2025-02-07 302.75 302.75 295.30 298.40 0.1M
2025-02-06 303.40 305.00 298.45 301.50 0.1M
2025-02-05 298.70 307.50 298.35 303.40 0.2M
2025-02-04 292.80 299.00 291.00 297.60 0.1M
2025-02-03 281.65 291.40 277.10 290.05 0.1M
2025-02-01 280.15 285.00 276.05 282.60 0.1M
2025-01-31 278.25 281.95 273.80 280.15 0.1M
2025-01-30 279.40 279.40 271.00 277.00 0.1M
2025-01-29 267.75 281.90 265.45 278.95 0.1M
2025-01-28 270.00 271.80 255.80 267.75 0.1M
2025-01-27 274.70 274.70 263.80 269.10 0.1M
2025-01-24 286.45 287.60 273.35 275.90 0.1M
2025-01-23 282.80 289.75 281.60 286.05 0.1M
2025-01-22 290.50 291.80 279.65 284.35 0.1M
2025-01-21 294.60 300.65 287.10 290.45 0.1M
2025-01-20 295.00 298.20 288.00 295.90 0.1M
2025-01-17 294.25 298.00 289.45 295.70 0.0M
2025-01-16 289.00 299.60 288.50 295.15 0.0M
2025-01-15 287.50 293.70 284.30 286.35 0.1M
2025-01-14 279.20 290.30 279.20 287.35 0.1M
2025-01-13 292.85 292.85 277.00 279.20 0.1M
2025-01-10 294.40 299.70 285.15 295.35 0.1M
2025-01-09 303.75 304.70 293.55 294.70 0.1M
2025-01-08 309.60 310.95 297.05 305.50 0.2M
2025-01-07 303.95 311.95 299.60 308.35 0.1M
2025-01-06 314.10 314.70 297.80 299.75 0.2M
2025-01-03 317.80 323.90 309.85 314.25 0.3M
2025-01-02 314.10 316.20 309.00 314.80 0.1M
2025-01-01 307.60 317.45 305.50 313.70 0.2M