Bandhan Bank

BANH
🏛️ india →
163.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 162.09 162.09 162.09 162.09 4.2K
09:15 162.09 162.70 162.09 162.67 44.2K
09:16 162.73 163.22 162.73 163.22 42.7K
09:17 163.20 163.40 163.20 163.32 34.5K
09:18 163.50 163.55 163.46 163.51 60.6K
09:19 163.12 163.36 163.08 163.08 29.0K
09:20 162.99 162.99 162.70 162.73 28.9K
09:21 162.61 162.69 162.53 162.53 7.6K
09:22 162.51 162.51 162.40 162.40 13.2K
09:23 162.36 162.77 162.36 162.77 14.6K
09:24 162.76 162.83 162.71 162.83 24.5K
09:25 162.72 162.77 162.50 162.62 18.2K
09:26 162.62 162.62 162.45 162.59 14.9K
09:27 162.56 162.63 162.33 162.47 29.1K
09:28 162.44 162.59 162.44 162.53 12.4K
09:29 162.52 162.52 162.30 162.47 11.1K
09:30 162.47 162.47 162.30 162.30 6.6K
09:31 162.25 162.56 162.21 162.56 16.1K
09:32 162.71 162.80 162.65 162.70 16.2K
09:33 162.74 162.75 162.69 162.74 5.6K
09:34 162.79 162.84 162.67 162.73 30.1K
09:35 162.73 162.75 162.44 162.47 48.6K
09:36 162.48 162.65 162.44 162.47 34.7K
09:37 162.46 162.59 162.44 162.59 5.3K
09:38 162.59 162.67 162.59 162.67 7.6K
09:39 162.64 162.72 162.61 162.62 1.6K
09:40 162.71 162.71 162.56 162.67 7.5K
09:41 162.61 162.62 162.51 162.59 7.2K
09:42 162.46 162.46 162.20 162.21 20.7K
09:43 162.06 162.32 162.06 162.27 10.4K
09:44 162.20 162.27 162.09 162.20 18.0K
09:45 162.27 162.27 162.00 162.08 26.6K
09:46 162.07 162.21 162.04 162.17 8.2K
09:47 162.21 162.30 162.16 162.16 3.8K
09:48 162.23 162.43 162.23 162.40 2.3K
09:49 162.35 162.40 162.26 162.34 3.9K
09:50 162.30 162.40 162.26 162.37 6.4K
09:51 162.37 162.37 162.11 162.18 8.7K
09:52 162.20 162.37 162.11 162.37 7.7K
09:53 162.19 162.32 162.16 162.29 5.9K
09:54 162.17 162.32 162.13 162.13 4.1K
09:55 162.03 162.22 162.03 162.20 4.9K
09:56 162.25 162.35 162.25 162.34 2.9K
09:57 162.35 162.56 162.31 162.56 14.3K
09:58 162.46 162.54 162.35 162.41 7.5K
09:59 162.44 162.52 162.33 162.37 2.8K
10:00 162.49 162.53 162.37 162.51 4.6K
10:01 162.52 162.56 162.37 162.37 6.3K
10:02 162.46 162.51 162.36 162.51 6.9K
10:03 162.51 162.85 162.51 162.84 12.5K
10:04 162.86 162.86 162.65 162.70 42.8K
10:05 162.65 162.76 162.65 162.70 3.0K
10:06 162.57 162.77 162.57 162.72 8.1K
10:07 162.70 162.80 162.70 162.80 5.6K
10:08 162.79 162.85 162.79 162.84 1.6K
10:09 162.84 162.84 162.71 162.72 2.3K
10:10 162.77 162.77 162.66 162.66 7.9K
10:11 162.69 162.77 162.61 162.61 4.3K
10:12 162.61 162.61 162.50 162.54 7.8K
10:13 162.55 162.63 162.50 162.60 16.6K
10:14 162.60 162.60 162.52 162.52 2.5K
10:15 162.52 162.57 162.51 162.57 0.3K
10:16 162.56 162.75 162.56 162.75 3.5K
10:17 162.75 162.85 162.75 162.84 2.8K
10:18 162.84 162.84 162.67 162.83 13.1K
10:19 162.76 162.80 162.70 162.73 1.2K
10:20 162.85 162.88 162.76 162.84 7.9K
10:21 162.84 162.89 162.72 162.72 7.4K
10:22 162.84 162.84 162.74 162.80 1.2K
10:23 162.63 162.78 162.63 162.70 17.2K
10:24 162.75 162.80 162.63 162.76 1.4K
10:25 162.75 162.78 162.60 162.78 14.1K
10:26 162.82 162.85 162.73 162.83 6.4K
10:27 162.81 162.81 162.77 162.77 2.4K
10:28 162.68 162.70 162.58 162.70 1.5K
10:29 162.63 162.74 162.61 162.74 0.5K
10:30 162.67 162.72 162.62 162.67 0.8K
10:31 162.69 162.71 162.62 162.71 1.3K
10:32 162.70 162.71 162.62 162.69 3.4K
10:33 162.69 162.69 162.51 162.54 3.1K
10:34 162.55 162.60 162.50 162.60 2.9K
10:35 162.49 162.58 162.45 162.50 0.8K
10:36 162.45 162.45 162.30 162.38 5.4K
10:37 162.38 162.38 162.21 162.21 7.8K
10:38 162.23 162.32 162.12 162.32 3.3K
10:39 162.32 162.32 162.23 162.30 7.3K
10:40 162.30 162.35 162.26 162.30 1.2K
10:41 162.30 162.30 162.13 162.22 3.5K
10:42 162.15 162.17 162.10 162.14 1.5K
10:43 162.15 162.16 162.09 162.09 7.9K
10:44 162.11 162.20 162.11 162.20 2.4K
10:45 162.12 162.12 161.82 161.91 53.3K
10:46 161.90 161.93 161.82 161.89 4.0K
10:47 161.89 161.90 161.79 161.79 8.6K
10:48 161.78 161.78 161.72 161.76 5.9K
10:49 161.76 161.76 161.68 161.71 7.8K
10:50 161.72 161.76 161.67 161.67 16.0K
10:51 161.62 161.84 161.62 161.83 8.3K
10:52 161.83 161.84 161.79 161.84 5.1K
10:53 161.84 161.99 161.84 161.98 6.0K
10:54 161.95 161.95 161.86 161.87 4.0K
10:55 161.87 161.90 161.82 161.88 3.4K
10:56 161.89 161.99 161.80 161.99 2.3K
10:57 161.98 162.06 161.98 162.06 9.2K
10:58 161.99 161.99 161.86 161.95 7.1K
10:59 161.86 161.99 161.86 161.93 1.7K
11:00 162.00 162.00 161.86 161.87 6.8K
11:01 161.86 161.86 161.80 161.80 0.7K
11:02 161.79 161.87 161.79 161.80 4.5K
11:03 161.79 161.80 161.51 161.59 14.2K
11:04 161.59 161.60 161.54 161.54 3.2K
11:05 161.54 161.78 161.54 161.70 29.8K
11:06 161.66 161.70 161.54 161.60 2.9K
11:07 161.60 161.60 161.36 161.40 22.0K
11:08 161.46 161.46 161.25 161.34 21.6K
11:09 161.37 161.37 161.10 161.11 15.8K
11:10 161.13 161.25 161.11 161.25 5.3K
11:11 161.25 161.40 161.25 161.28 6.3K
11:12 161.26 161.26 161.15 161.20 9.1K
11:13 161.20 161.36 161.18 161.25 3.4K
11:14 161.25 161.34 161.20 161.24 15.0K
11:15 161.24 161.24 161.00 161.01 23.6K
11:16 161.00 161.09 161.00 161.00 9.5K
11:17 160.89 160.99 160.85 160.97 38.5K
11:18 160.97 160.97 160.88 160.95 5.3K
11:19 160.92 160.95 160.92 160.95 7.5K
11:20 160.95 160.95 160.92 160.92 6.0K
11:21 160.80 160.87 160.80 160.86 8.1K
11:22 160.88 160.98 160.81 160.85 9.1K
11:23 160.82 160.83 160.74 160.75 9.9K
11:24 160.83 160.87 160.70 160.80 9.7K
11:25 160.80 160.88 160.80 160.81 1.2K
11:26 160.81 160.84 160.73 160.74 4.1K
11:27 160.83 160.87 160.75 160.86 1.5K
11:28 160.89 160.89 160.80 160.80 5.3K
11:29 160.75 160.75 160.51 160.62 36.1K
11:30 160.55 160.63 160.53 160.63 10.1K
11:31 160.63 160.75 160.63 160.74 3.5K
11:32 160.75 160.75 160.70 160.70 2.6K
11:33 160.70 160.70 160.60 160.60 2.0K
11:34 160.61 160.70 160.60 160.60 3.4K
11:35 160.60 160.65 160.60 160.65 3.5K
11:36 160.65 160.67 160.60 160.60 9.6K
11:37 160.59 160.61 160.53 160.53 8.8K
11:38 160.53 160.55 160.51 160.55 19.6K
11:39 160.55 160.55 160.53 160.55 2.2K
11:40 160.55 160.70 160.55 160.70 4.7K
11:41 160.70 160.70 160.60 160.64 1.5K
11:42 160.63 160.67 160.53 160.53 10.7K
11:43 160.54 160.59 160.31 160.31 54.1K
11:44 160.35 160.39 160.30 160.31 4.4K
11:45 160.33 160.44 160.31 160.41 3.7K
11:46 160.40 160.40 160.25 160.34 10.7K
11:47 160.37 160.40 160.35 160.37 6.3K
11:48 160.32 160.40 160.32 160.33 5.7K
11:49 160.33 160.40 160.30 160.33 59.4K
11:50 160.24 160.33 160.24 160.33 6.2K
11:51 160.26 160.39 160.26 160.39 3.7K
11:52 160.40 160.42 160.35 160.35 6.0K
11:53 160.37 160.38 160.34 160.34 0.9K
11:54 160.34 160.44 160.34 160.44 3.9K
11:55 160.38 160.44 160.35 160.41 2.9K
11:56 160.38 160.43 160.38 160.43 0.3K
11:57 160.40 160.43 160.36 160.36 13.7K
11:58 160.40 160.52 160.39 160.40 4.1K
11:59 160.45 160.45 160.36 160.36 9.8K
12:00 160.41 160.41 160.34 160.40 3.6K
12:01 160.44 160.44 160.37 160.42 2.7K
12:02 160.42 160.42 160.16 160.16 20.8K
12:03 160.10 160.10 160.02 160.08 30.9K
12:04 160.07 160.09 160.01 160.02 17.0K
12:05 160.07 160.07 159.90 159.97 81.2K
12:06 159.97 160.09 159.93 160.01 6.9K
12:07 160.07 160.09 160.00 160.00 10.4K
12:08 160.07 160.10 160.05 160.07 4.9K
12:09 160.08 160.08 160.00 160.00 9.2K
12:10 160.06 160.08 159.99 160.07 6.7K
12:11 160.07 160.21 160.03 160.18 5.6K
12:12 160.15 160.25 160.15 160.22 5.9K
12:13 160.24 160.27 160.19 160.24 11.8K
12:14 160.19 160.39 160.19 160.39 4.4K
12:15 160.31 160.31 160.30 160.31 0.5K
12:16 160.30 160.39 160.30 160.37 1.3K
12:17 160.38 160.39 160.29 160.30 5.6K
12:18 160.34 160.42 160.30 160.40 1.4K
12:19 160.40 160.48 160.35 160.45 10.9K
12:20 160.45 160.46 160.41 160.46 9.1K
12:21 160.46 160.46 160.37 160.43 2.2K
12:22 160.46 160.54 160.46 160.48 25.8K
12:23 160.54 160.54 160.45 160.45 6.1K
12:24 160.47 160.47 160.35 160.40 11.0K
12:25 160.39 160.39 160.35 160.39 4.9K
12:26 160.39 160.40 160.32 160.33 4.7K
12:27 160.32 160.38 160.32 160.32 1.4K
12:28 160.36 160.36 160.22 160.24 11.4K
12:29 160.22 160.25 160.17 160.17 39.1K
12:30 160.20 160.20 160.16 160.20 3.2K
12:31 160.20 160.20 160.15 160.20 2.7K
12:32 160.16 160.32 160.16 160.17 8.6K
12:33 160.25 160.25 160.16 160.18 3.3K
12:34 160.26 160.27 160.18 160.25 0.7K
12:35 160.21 160.35 160.21 160.27 3.8K
12:36 160.25 160.39 160.25 160.34 1.8K
12:37 160.35 160.47 160.35 160.41 3.4K
12:38 160.37 160.46 160.37 160.45 2.9K
12:39 160.40 160.48 160.35 160.40 1.8K
12:40 160.38 160.38 160.20 160.23 8.6K
12:41 160.22 160.35 160.21 160.24 4.1K
12:42 160.25 160.31 160.21 160.21 11.9K
12:43 160.28 160.29 160.20 160.22 1.4K
12:44 160.26 160.30 160.22 160.22 2.2K
12:45 160.25 160.25 160.14 160.14 24.2K
12:46 160.12 160.12 160.10 160.11 3.4K
12:47 160.14 160.15 160.12 160.13 3.3K
12:48 160.12 160.16 160.11 160.13 1.2K
12:49 160.10 160.15 160.10 160.10 0.7K
12:50 160.15 160.15 160.05 160.08 2.9K
12:51 160.08 160.13 160.08 160.10 0.8K
12:52 160.13 160.16 160.01 160.01 19.6K
12:53 160.01 160.14 160.01 160.02 8.2K
12:54 160.07 160.13 159.95 159.95 46.1K
12:55 160.00 160.11 160.00 160.11 6.4K
12:56 160.11 160.14 160.06 160.13 0.7K
12:57 160.13 160.24 160.11 160.15 10.7K
12:58 160.19 160.20 160.15 160.16 5.6K
12:59 160.16 160.20 160.15 160.20 2.6K
13:00 160.20 160.34 160.20 160.27 10.9K
13:01 160.26 160.32 160.22 160.31 0.9K
13:02 160.31 160.32 160.23 160.25 4.1K
13:03 160.26 160.32 160.26 160.26 2.7K
13:04 160.29 160.30 160.22 160.22 3.1K
13:05 160.22 160.30 160.22 160.30 0.5K
13:06 160.29 160.39 160.29 160.39 1.3K
13:07 160.32 160.39 160.32 160.38 0.7K
13:08 160.35 160.45 160.35 160.45 3.7K
13:09 160.45 160.45 160.37 160.37 6.5K
13:10 160.37 160.45 160.37 160.39 3.3K
13:11 160.37 160.42 160.37 160.37 3.4K
13:12 160.40 160.40 160.35 160.40 1.8K
13:13 160.42 160.45 160.40 160.45 0.7K
13:14 160.45 160.45 160.42 160.42 0.7K
13:15 160.42 160.45 160.40 160.42 3.4K
13:16 160.42 160.47 160.37 160.39 22.5K
13:17 160.47 160.50 160.40 160.47 16.7K
13:18 160.51 160.60 160.50 160.52 17.4K
13:19 160.52 160.62 160.52 160.62 17.0K
13:20 160.62 160.68 160.55 160.65 4.5K
13:21 160.63 160.63 160.53 160.57 3.3K
13:22 160.53 160.58 160.50 160.58 2.4K
13:23 160.59 160.59 160.52 160.52 0.9K
13:24 160.56 160.57 160.52 160.52 0.5K
13:25 160.50 160.50 160.40 160.40 9.9K
13:26 160.40 160.40 160.40 160.40 2.1K
13:27 160.41 160.42 160.40 160.40 2.1K
13:28 160.41 160.42 160.40 160.42 3.7K
13:29 160.42 160.56 160.39 160.56 14.9K
13:30 160.50 160.53 160.43 160.50 2.4K
13:31 160.46 160.53 160.43 160.45 0.6K
13:32 160.45 160.50 160.31 160.31 8.9K
13:33 160.33 160.41 160.32 160.37 2.7K
13:34 160.38 160.38 160.26 160.32 20.7K
13:35 160.28 160.33 160.28 160.29 1.7K
13:36 160.29 160.33 160.28 160.28 1.1K
13:37 160.28 160.39 160.28 160.39 1.6K
13:38 160.35 160.35 160.27 160.27 5.4K
13:39 160.25 160.25 160.13 160.15 3.0K
13:40 160.11 160.21 160.11 160.11 4.7K
13:41 160.10 160.28 160.09 160.21 6.9K
13:42 160.28 160.28 160.21 160.25 0.8K
13:43 160.25 160.28 160.25 160.28 0.5K
13:44 160.26 160.28 160.16 160.19 14.6K
13:45 160.19 160.19 160.11 160.11 2.8K
13:46 160.11 160.21 160.11 160.11 0.7K
13:47 160.10 160.13 160.00 160.01 40.0K
13:48 160.07 160.07 160.00 160.07 1.6K
13:49 160.01 160.06 160.00 160.00 57.0K
13:50 159.92 160.00 159.91 159.99 17.3K
13:51 160.00 160.06 160.00 160.00 11.7K
13:52 160.00 160.15 160.00 160.15 4.3K
13:53 160.07 160.14 160.07 160.08 0.9K
13:54 160.08 160.13 160.01 160.09 6.3K
13:55 160.10 160.10 160.00 160.07 97.1K
13:56 160.00 160.07 160.00 160.07 2.1K
13:57 160.02 160.02 160.00 160.00 1.1K
13:58 160.00 160.08 159.99 160.08 5.9K
13:59 160.00 160.08 160.00 160.08 1.9K
14:00 160.01 160.10 160.01 160.07 14.3K
14:01 160.07 160.28 160.07 160.20 131.1K
14:02 160.28 160.28 160.20 160.27 0.2K
14:03 160.22 160.22 160.16 160.20 4.0K
14:04 160.20 160.20 160.13 160.13 1.3K
14:05 160.19 160.20 160.14 160.14 1.2K
14:06 160.13 160.19 160.13 160.13 5.9K
14:07 160.20 160.20 160.07 160.10 7.8K
14:08 160.09 160.18 160.07 160.07 6.3K
14:09 160.12 160.19 160.07 160.10 1.3K
14:10 160.19 160.19 160.09 160.18 1.2K
14:11 160.18 160.18 160.12 160.18 0.3K
14:12 160.13 160.19 160.11 160.19 2.6K
14:13 160.15 160.19 160.10 160.10 1.5K
14:14 160.10 160.17 160.07 160.07 4.4K
14:15 160.07 160.24 160.07 160.15 20.9K
14:16 160.16 160.22 160.08 160.08 1.5K
14:17 160.07 160.18 160.07 160.09 1.5K
14:18 160.10 160.20 160.10 160.15 0.4K
14:19 160.23 160.23 160.20 160.20 3.1K
14:20 160.23 160.24 160.11 160.11 5.1K
14:21 160.11 160.17 160.11 160.11 1.5K
14:22 160.11 160.11 159.95 160.00 21.5K
14:23 160.00 160.00 159.99 159.99 4.0K
14:24 159.99 159.99 159.91 159.98 3.9K
14:25 159.97 159.99 159.97 159.98 0.6K
14:26 159.98 159.98 159.94 159.95 22.1K
14:27 159.92 159.94 159.88 159.89 10.2K
14:28 159.90 159.95 159.85 159.91 6.3K
14:29 159.87 159.90 159.85 159.86 5.3K
14:30 159.86 159.86 159.80 159.80 4.0K
14:31 159.80 159.80 159.61 159.67 26.8K
14:32 159.62 159.62 159.50 159.50 25.2K
14:33 159.51 159.56 159.51 159.54 6.3K
14:34 159.54 159.54 159.50 159.50 29.1K
14:35 159.55 159.67 159.50 159.67 22.1K
14:36 159.73 159.81 159.70 159.75 3.0K
14:37 159.77 159.80 159.70 159.80 9.1K
14:38 159.80 159.80 159.60 159.63 13.8K
14:39 159.65 159.69 159.62 159.69 4.6K
14:40 159.70 159.85 159.62 159.76 15.4K
14:41 159.76 159.77 159.62 159.62 14.8K
14:42 159.60 159.61 159.39 159.39 31.7K
14:43 159.44 159.53 159.44 159.53 12.6K
14:44 159.54 159.60 159.26 159.29 61.1K
14:45 159.26 159.32 159.24 159.30 52.0K
14:46 159.30 159.32 159.20 159.25 34.6K
14:47 159.25 159.29 159.18 159.21 16.9K
14:48 159.25 159.30 159.22 159.29 10.4K
14:49 159.29 159.35 159.22 159.29 12.0K
14:50 159.27 159.27 159.11 159.12 21.3K
14:51 159.12 159.14 159.01 159.09 32.1K
14:52 159.09 159.10 159.03 159.08 11.1K
14:53 159.05 159.09 159.05 159.06 16.7K
14:54 159.09 159.10 159.01 159.10 15.3K
14:55 159.03 159.08 159.00 159.08 37.8K
14:56 159.05 159.05 158.99 159.01 64.7K
14:57 159.00 159.00 158.89 158.89 28.8K
14:58 158.77 158.86 158.70 158.75 89.6K
14:59 158.75 158.86 158.70 158.79 22.2K
15:00 158.71 158.80 158.70 158.70 24.3K
15:01 158.74 158.74 158.55 158.67 49.7K
15:02 158.61 158.65 158.46 158.47 51.1K
15:03 158.50 158.66 158.41 158.66 109.6K
15:04 158.70 158.80 158.51 158.51 82.9K
15:05 158.52 158.78 158.52 158.77 15.1K
15:06 158.75 158.77 158.63 158.68 17.5K
15:07 158.74 158.78 158.74 158.78 35.4K
15:08 158.84 158.84 158.75 158.76 13.7K
15:09 158.78 158.88 158.78 158.85 18.7K
15:10 158.89 158.89 158.61 158.74 62.8K
15:11 158.74 158.74 158.71 158.71 17.0K
15:12 158.71 158.71 158.56 158.62 16.7K
15:13 158.63 158.65 158.62 158.64 15.5K
15:14 158.61 158.64 158.56 158.60 17.6K
15:15 158.60 158.60 158.51 158.51 98.7K
15:16 158.52 158.55 158.32 158.32 63.3K
15:17 158.37 158.47 158.37 158.39 29.3K
15:18 158.39 158.47 158.27 158.41 41.0K
15:19 158.40 158.45 158.40 158.44 15.1K
15:20 158.42 158.67 158.42 158.67 74.7K
15:21 158.66 158.66 158.61 158.63 33.6K
15:22 158.64 158.64 158.51 158.52 49.0K
15:23 158.50 158.52 158.41 158.44 65.1K
15:24 158.45 158.45 158.24 158.26 68.6K
15:25 158.34 158.34 158.21 158.21 32.1K
15:26 158.21 158.21 158.05 158.10 101.6K
15:27 158.03 158.20 158.03 158.15 31.7K
15:28 158.19 158.38 158.12 158.26 27.0K
15:29 158.29 158.47 158.16 158.47 65.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 163.00 165.15 160.28 163.54 8.5M
2025-09-30 162.00 162.95 160.60 162.21 6.1M
2025-09-29 155.78 162.75 155.78 162.18 18.0M
2025-09-26 157.27 157.86 154.53 155.02 6.1M
2025-09-25 158.00 159.34 156.79 157.27 6.4M
2025-09-24 162.09 163.67 158.00 158.47 5.2M
2025-09-23 163.50 164.00 158.50 162.09 10.4M
2025-09-22 166.21 167.90 162.80 163.19 6.3M
2025-09-19 167.00 168.25 165.05 167.08 4.5M
2025-09-18 165.35 168.88 165.17 166.91 9.2M
2025-09-17 163.50 164.54 162.55 164.28 4.6M
2025-09-16 162.50 163.69 159.81 162.67 6.6M
2025-09-15 166.00 166.17 161.80 162.14 5.8M
2025-09-12 166.59 167.23 164.24 164.87 2.2M
2025-09-11 166.70 168.75 166.14 166.59 1.7M
2025-09-10 165.00 168.19 164.10 166.80 3.2M
2025-09-09 164.70 165.12 163.05 163.46 1.2M
2025-09-08 164.50 165.50 163.37 164.54 1.9M
2025-09-05 162.80 164.34 161.40 163.34 2.7M
2025-09-04 165.88 166.14 162.01 162.48 2.3M
2025-09-03 162.05 165.47 162.05 164.73 2.6M
2025-09-02 162.30 163.45 160.20 162.04 3.5M
2025-09-01 162.00 163.45 159.53 161.34 6.3M
2025-08-29 163.00 165.69 161.27 161.80 3.5M
2025-08-28 165.85 165.85 162.50 162.93 2.5M
2025-08-26 170.80 171.44 165.00 165.86 4.5M
2025-08-25 173.23 174.29 171.14 171.45 3.9M
2025-08-22 175.89 176.69 172.85 173.23 2.3M
2025-08-21 174.28 177.39 173.80 176.82 5.0M
2025-08-20 173.10 175.74 172.29 174.28 5.4M
2025-08-19 167.32 174.42 165.54 174.01 8.0M
2025-08-18 165.00 169.35 164.91 167.15 4.4M
2025-08-14 165.80 165.80 163.01 163.38 2.0M
2025-08-13 166.95 168.39 164.84 165.70 2.4M
2025-08-12 166.06 167.90 165.61 166.70 2.3M
2025-08-11 165.24 166.69 163.90 166.06 2.1M
2025-08-08 166.15 168.98 164.70 165.19 3.9M
2025-08-07 163.50 166.74 162.25 166.13 4.1M
2025-08-06 166.75 166.80 163.91 164.54 4.4M
2025-08-05 168.03 168.89 164.78 165.89 3.0M
2025-08-04 164.06 168.65 163.10 168.03 5.2M
2025-08-01 168.00 168.58 163.00 163.42 3.6M
2025-07-31 167.20 169.71 166.42 168.08 7.7M
2025-07-30 174.23 174.23 167.85 168.27 5.4M
2025-07-29 175.00 176.75 172.30 173.44 6.1M
2025-07-28 178.18 178.97 174.31 175.03 7.2M
2025-07-25 183.00 183.84 176.70 178.19 14.3M
2025-07-24 182.00 184.63 181.20 184.15 7.0M
2025-07-23 181.30 181.79 179.65 181.43 3.0M
2025-07-22 182.30 183.00 178.50 180.94 6.6M
2025-07-21 180.90 184.23 178.70 182.25 16.9M
2025-07-18 184.64 188.15 183.88 187.02 12.5M
2025-07-17 183.68 185.90 182.40 185.19 6.5M
2025-07-16 179.50 184.25 179.06 183.68 14.7M
2025-07-15 175.26 182.00 175.26 180.15 15.1M
2025-07-14 175.00 177.14 174.38 175.14 2.6M
2025-07-11 178.24 179.70 174.85 175.59 3.5M
2025-07-10 178.05 179.17 177.07 178.26 5.2M
2025-07-09 175.40 178.50 175.00 178.02 6.3M
2025-07-08 177.55 178.25 173.80 174.70 6.4M
2025-07-07 179.50 180.45 177.01 177.49 3.9M
2025-07-04 180.50 182.44 176.63 179.98 13.4M
2025-07-03 187.60 188.33 183.04 183.93 7.7M
2025-07-02 190.25 190.90 187.09 187.88 11.5M
2025-07-01 190.03 190.51 185.68 187.19 8.2M
2025-06-30 186.01 192.48 185.31 189.64 11.4M
2025-06-27 185.02 187.29 183.60 185.61 10.5M
2025-06-26 182.00 185.72 181.51 185.06 9.1M
2025-06-25 179.90 183.10 179.85 181.99 6.6M
2025-06-24 181.51 183.00 179.47 180.22 5.7M
2025-06-23 178.00 180.85 177.44 180.21 6.4M
2025-06-20 177.50 181.20 177.50 180.05 3.9M
2025-06-19 180.67 180.77 177.00 178.25 8.8M
2025-06-18 175.99 181.67 175.57 180.75 17.6M
2025-06-17 178.32 179.90 174.25 175.01 3.9M
2025-06-16 175.15 178.81 172.00 178.46 7.8M
2025-06-13 172.50 176.89 172.50 175.19 9.2M
2025-06-12 182.47 183.60 176.87 177.68 5.1M
2025-06-11 181.23 182.88 179.25 182.47 11.9M
2025-06-10 186.10 186.10 180.61 181.09 8.8M
2025-06-09 175.30 187.46 174.98 186.24 46.6M
2025-06-06 167.05 174.23 166.41 173.55 15.8M
2025-06-05 169.80 170.65 166.52 166.86 6.4M
2025-06-04 169.90 169.95 166.31 169.02 4.9M
2025-06-03 173.75 173.95 169.50 170.02 3.7M
2025-06-02 170.54 175.21 169.53 172.75 8.6M
2025-05-30 170.93 171.92 167.10 170.19 6.0M
2025-05-29 170.04 171.90 168.58 170.93 5.1M
2025-05-28 169.00 171.20 168.58 169.21 4.8M
2025-05-27 166.10 170.75 166.10 168.95 10.6M
2025-05-26 165.65 166.68 164.40 165.62 3.1M
2025-05-23 166.40 166.45 164.43 165.46 3.2M
2025-05-22 167.06 167.99 164.35 165.60 7.2M
2025-05-21 165.99 168.60 163.30 168.22 8.3M
2025-05-20 171.00 171.58 164.31 164.90 5.9M
2025-05-19 170.09 173.20 169.34 170.55 5.8M
2025-05-16 168.90 170.89 168.25 170.09 4.1M
2025-05-15 168.20 169.30 166.53 168.99 7.8M
2025-05-14 163.20 167.80 161.75 167.03 10.5M
2025-05-13 164.05 165.68 162.02 162.38 4.0M
2025-05-12 162.20 165.74 161.70 163.57 7.9M
2025-05-09 154.00 157.95 153.43 156.26 10.9M
2025-05-08 159.66 162.83 156.05 157.19 4.5M
2025-05-07 155.00 159.97 155.00 159.56 6.5M
2025-05-06 164.10 166.00 157.05 157.45 8.3M
2025-05-05 162.01 165.90 161.31 164.40 8.0M
2025-05-02 168.60 173.43 161.15 161.74 25.8M
2025-04-30 167.50 167.84 163.53 165.62 8.9M
2025-04-29 165.50 171.84 165.50 167.90 15.8M
2025-04-28 164.86 166.86 161.76 164.26 10.4M
2025-04-25 170.73 171.76 163.52 165.45 7.9M
2025-04-24 169.98 172.10 169.05 170.73 6.5M
2025-04-23 169.10 171.70 166.25 170.59 11.2M
2025-04-22 167.94 171.50 165.75 168.54 12.3M
2025-04-21 159.35 168.68 159.09 167.94 19.6M
2025-04-17 158.41 159.95 157.51 158.79 6.7M
2025-04-16 154.60 159.29 154.07 158.41 13.6M
2025-04-15 152.00 154.54 150.55 154.07 4.3M
2025-04-11 150.00 150.60 148.01 149.68 4.2M
2025-04-09 153.50 153.50 143.28 146.86 8.8M
2025-04-08 148.00 150.99 148.00 150.00 5.0M
2025-04-07 145.01 146.88 141.50 144.96 8.0M
2025-04-04 157.50 157.89 151.51 153.05 10.7M
2025-04-03 150.00 157.60 149.71 156.60 9.0M
2025-04-02 149.25 151.89 146.95 151.53 4.9M
2025-04-01 146.10 150.67 144.60 149.48 5.9M
2025-03-28 148.25 151.44 145.34 146.28 9.2M
2025-03-27 147.00 149.45 146.00 148.02 7.6M
2025-03-26 147.55 152.50 146.96 148.56 11.5M
2025-03-25 150.13 150.76 146.67 147.78 10.4M
2025-03-24 145.21 148.24 145.21 147.37 7.0M
2025-03-21 141.52 145.28 141.00 144.96 8.3M
2025-03-20 141.70 143.73 141.11 141.52 5.2M
2025-03-19 140.65 142.25 140.43 141.27 10.1M
2025-03-18 138.99 140.90 138.76 140.68 5.2M
2025-03-17 140.56 143.48 137.61 138.34 7.4M
2025-03-13 141.92 142.38 139.13 139.84 5.1M
2025-03-12 140.11 142.93 139.10 141.55 5.9M
2025-03-11 144.80 145.19 138.27 140.11 22.7M
2025-03-10 149.29 152.24 146.91 147.97 6.3M
2025-03-07 149.25 151.14 148.66 149.93 8.9M
2025-03-06 148.85 150.45 147.80 149.30 8.6M
2025-03-05 146.01 148.15 145.59 147.43 7.8M
2025-03-04 139.29 147.90 138.17 147.35 17.2M
2025-03-03 142.10 144.19 138.01 140.23 15.6M
2025-02-28 135.50 141.83 134.06 141.19 18.2M
2025-02-27 140.60 146.38 135.50 136.89 46.9M
2025-02-25 139.00 140.18 134.82 135.34 6.8M
2025-02-24 138.90 141.09 138.00 139.08 7.8M
2025-02-21 137.30 143.00 137.30 139.38 18.6M
2025-02-20 132.53 137.16 132.26 136.49 5.6M
2025-02-19 129.50 133.90 128.76 133.48 5.9M
2025-02-18 132.17 133.39 128.16 130.31 10.0M
2025-02-17 134.10 135.62 131.13 132.82 12.2M
2025-02-14 141.10 141.95 134.26 135.38 7.4M
2025-02-13 142.44 143.45 139.89 140.29 5.4M
2025-02-12 142.05 144.50 138.36 142.43 8.4M
2025-02-11 148.52 148.89 143.53 144.41 4.3M
2025-02-10 152.00 152.65 148.15 148.91 3.3M
2025-02-07 153.05 154.99 151.20 152.37 5.8M
2025-02-06 154.01 154.74 150.80 152.28 7.7M
2025-02-05 150.00 156.30 150.00 153.96 9.3M
2025-02-04 147.75 151.70 147.25 151.01 11.6M
2025-02-03 148.00 149.14 144.80 147.56 8.9M
2025-02-01 151.38 153.99 147.20 151.39 11.6M
2025-01-31 149.07 152.59 147.35 151.38 6.8M
2025-01-30 151.35 151.49 148.00 148.25 5.2M
2025-01-29 150.00 154.45 149.60 150.34 6.2M
2025-01-28 151.90 152.80 146.16 151.12 11.6M
2025-01-27 147.21 149.99 145.40 149.50 6.8M
2025-01-24 150.70 151.69 148.33 148.83 2.8M
2025-01-23 150.58 152.19 150.37 151.14 3.1M
2025-01-22 150.06 151.90 148.55 151.51 5.8M
2025-01-21 152.44 153.51 149.80 150.28 4.3M
2025-01-20 150.25 152.90 149.20 152.44 3.5M
2025-01-17 151.01 151.94 148.94 151.24 3.5M
2025-01-16 150.69 151.69 150.13 151.17 4.5M
2025-01-15 148.00 150.80 147.31 148.28 6.3M
2025-01-14 138.59 149.05 138.41 147.94 12.6M
2025-01-13 143.35 143.49 137.00 137.67 10.9M
2025-01-10 150.00 150.00 143.25 143.96 13.1M
2025-01-09 151.50 152.90 148.50 148.91 8.9M
2025-01-08 154.00 154.56 150.65 151.72 9.4M
2025-01-07 152.02 155.36 152.02 154.98 8.4M
2025-01-06 158.46 159.80 151.16 151.61 12.7M
2025-01-03 160.80 161.40 157.32 157.68 12.1M
2025-01-02 160.01 161.25 157.85 160.93 6.4M
2025-01-01 159.00 160.75 159.00 159.93 3.6M