163.54
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 158.50 | 159.72 | 157.31 | 159.06 | 4.3M |
| 2024-12-30 | 160.79 | 161.55 | 158.40 | 159.00 | 5.3M |
| 2024-12-27 | 161.51 | 162.69 | 160.58 | 160.79 | 5.5M |
| 2024-12-26 | 167.00 | 167.10 | 160.51 | 161.47 | 17.1M |
| 2024-12-24 | 163.50 | 167.38 | 163.50 | 166.54 | 8.6M |
| 2024-12-23 | 160.10 | 165.41 | 158.20 | 164.38 | 13.5M |
| 2024-12-20 | 163.20 | 164.48 | 157.01 | 159.05 | 9.0M |
| 2024-12-19 | 161.50 | 164.49 | 160.55 | 163.17 | 4.9M |
| 2024-12-18 | 163.81 | 165.00 | 162.80 | 163.95 | 7.4M |
| 2024-12-17 | 169.80 | 169.80 | 163.25 | 163.87 | 19.4M |
| 2024-12-16 | 169.40 | 170.62 | 168.51 | 169.83 | 5.5M |
| 2024-12-13 | 170.00 | 171.00 | 165.61 | 169.73 | 9.9M |
| 2024-12-12 | 174.30 | 174.32 | 170.02 | 170.51 | 6.1M |
| 2024-12-11 | 175.50 | 176.68 | 174.25 | 174.42 | 3.5M |
| 2024-12-10 | 174.60 | 176.52 | 173.40 | 175.45 | 4.9M |
| 2024-12-09 | 176.50 | 177.25 | 174.34 | 174.55 | 4.2M |
| 2024-12-06 | 177.68 | 178.30 | 173.97 | 176.27 | 7.6M |
| 2024-12-05 | 178.14 | 179.28 | 176.11 | 177.44 | 5.0M |
| 2024-12-04 | 175.15 | 178.70 | 175.00 | 178.05 | 9.6M |
| 2024-12-03 | 171.00 | 176.00 | 171.00 | 175.27 | 8.1M |
| 2024-12-02 | 168.98 | 171.23 | 166.96 | 170.79 | 5.6M |
| 2024-11-29 | 171.50 | 171.95 | 167.12 | 169.08 | 8.9M |
| 2024-11-28 | 171.51 | 174.07 | 170.30 | 170.96 | 8.1M |
| 2024-11-27 | 170.41 | 171.71 | 169.41 | 171.32 | 3.5M |
| 2024-11-26 | 172.40 | 172.42 | 169.22 | 170.35 | 4.7M |
| 2024-11-25 | 174.50 | 174.77 | 170.36 | 171.14 | 6.6M |
| 2024-11-22 | 166.21 | 170.73 | 166.21 | 169.93 | 5.3M |
| 2024-11-21 | 166.70 | 166.94 | 162.80 | 165.86 | 7.2M |
| 2024-11-19 | 166.00 | 172.43 | 166.00 | 167.61 | 10.4M |
| 2024-11-18 | 167.30 | 167.65 | 164.12 | 165.69 | 11.1M |
| 2024-11-14 | 165.80 | 168.75 | 165.05 | 167.26 | 12.4M |
| 2024-11-13 | 172.00 | 172.40 | 164.20 | 165.10 | 14.6M |
| 2024-11-12 | 175.31 | 177.30 | 172.00 | 172.59 | 5.5M |
| 2024-11-11 | 177.25 | 177.45 | 174.21 | 175.14 | 6.6M |
| 2024-11-08 | 181.40 | 181.69 | 176.50 | 177.68 | 7.1M |
| 2024-11-07 | 183.24 | 183.78 | 181.12 | 181.40 | 5.1M |
| 2024-11-06 | 183.50 | 185.29 | 181.64 | 183.23 | 8.4M |
| 2024-11-05 | 180.00 | 182.01 | 178.13 | 181.27 | 6.3M |
| 2024-11-04 | 183.50 | 183.50 | 177.25 | 180.18 | 7.6M |
| 2024-11-01 | 184.45 | 184.45 | 183.00 | 183.65 | 2.3M |
| 2024-10-31 | 179.60 | 183.25 | 176.77 | 182.21 | 17.0M |
| 2024-10-30 | 178.50 | 179.80 | 177.15 | 177.55 | 9.5M |
| 2024-10-29 | 182.10 | 183.93 | 177.13 | 179.13 | 19.1M |
| 2024-10-28 | 175.00 | 189.68 | 172.50 | 184.81 | 43.4M |
| 2024-10-25 | 180.00 | 180.48 | 167.30 | 168.21 | 21.1M |
| 2024-10-24 | 182.05 | 182.95 | 180.15 | 180.66 | 5.9M |
| 2024-10-23 | 174.70 | 183.67 | 172.80 | 182.29 | 16.7M |
| 2024-10-22 | 182.51 | 184.90 | 173.00 | 173.80 | 20.5M |
| 2024-10-21 | 191.95 | 191.95 | 184.00 | 184.89 | 14.4M |
| 2024-10-18 | 190.00 | 192.68 | 188.19 | 191.96 | 9.9M |
| 2024-10-17 | 193.05 | 193.45 | 188.37 | 190.19 | 13.6M |
| 2024-10-16 | 194.01 | 194.68 | 191.86 | 192.74 | 12.6M |
| 2024-10-15 | 200.79 | 201.45 | 193.81 | 194.35 | 21.7M |
| 2024-10-14 | 210.64 | 210.65 | 198.71 | 200.06 | 37.0M |
| 2024-10-11 | 202.00 | 211.80 | 198.45 | 210.26 | 129.8M |
| 2024-10-10 | 190.30 | 190.40 | 187.07 | 187.70 | 5.4M |
| 2024-10-09 | 188.50 | 191.44 | 187.81 | 188.85 | 8.3M |
| 2024-10-08 | 184.25 | 189.00 | 183.76 | 187.66 | 7.4M |
| 2024-10-07 | 190.00 | 192.35 | 182.55 | 184.34 | 15.9M |
| 2024-10-04 | 189.00 | 190.93 | 186.52 | 186.86 | 11.3M |
| 2024-10-03 | 193.99 | 194.24 | 188.16 | 189.01 | 15.1M |
| 2024-10-01 | 198.71 | 199.27 | 195.00 | 195.28 | 13.5M |
| 2024-09-30 | 202.50 | 204.38 | 197.85 | 198.74 | 9.4M |
| 2024-09-27 | 206.32 | 206.90 | 202.30 | 203.22 | 26.9M |
| 2024-09-26 | 205.25 | 206.00 | 202.31 | 205.32 | 8.6M |
| 2024-09-25 | 206.95 | 207.64 | 202.75 | 204.72 | 10.6M |
| 2024-09-24 | 212.70 | 212.82 | 207.49 | 207.87 | 10.3M |
| 2024-09-23 | 210.50 | 215.44 | 208.00 | 212.82 | 15.1M |
| 2024-09-20 | 211.89 | 212.80 | 209.17 | 210.04 | 13.7M |
| 2024-09-19 | 214.10 | 215.40 | 206.00 | 211.35 | 19.9M |
| 2024-09-18 | 208.31 | 214.20 | 207.61 | 213.13 | 30.1M |
| 2024-09-17 | 206.55 | 209.91 | 206.55 | 207.68 | 20.3M |
| 2024-09-16 | 207.60 | 209.38 | 204.70 | 205.28 | 9.4M |
| 2024-09-13 | 199.00 | 207.75 | 198.05 | 207.10 | 31.7M |
| 2024-09-12 | 197.50 | 197.73 | 195.30 | 196.98 | 8.4M |
| 2024-09-11 | 199.80 | 200.60 | 195.11 | 195.69 | 12.2M |
| 2024-09-10 | 197.50 | 201.09 | 196.50 | 200.04 | 7.8M |
| 2024-09-09 | 195.00 | 196.42 | 193.66 | 195.41 | 6.0M |
| 2024-09-06 | 203.60 | 203.60 | 195.80 | 196.33 | 19.5M |
| 2024-09-05 | 200.60 | 208.25 | 200.02 | 203.66 | 27.3M |
| 2024-09-04 | 196.50 | 203.44 | 196.50 | 199.61 | 19.1M |
| 2024-09-03 | 201.83 | 204.60 | 200.71 | 201.37 | 13.9M |
| 2024-09-02 | 202.25 | 203.64 | 199.38 | 201.61 | 13.7M |
| 2024-08-30 | 195.04 | 201.92 | 195.04 | 200.30 | 109.9M |
| 2024-08-29 | 196.68 | 197.44 | 191.64 | 193.93 | 21.2M |
| 2024-08-28 | 202.00 | 202.84 | 196.12 | 196.66 | 12.9M |
| 2024-08-27 | 200.10 | 202.24 | 198.62 | 201.06 | 8.0M |
| 2024-08-26 | 202.00 | 203.00 | 199.61 | 200.06 | 7.1M |
| 2024-08-23 | 206.00 | 206.40 | 201.00 | 201.72 | 6.1M |
| 2024-08-22 | 206.00 | 211.07 | 204.71 | 205.43 | 20.2M |
| 2024-08-21 | 197.00 | 204.76 | 197.00 | 203.77 | 17.8M |
| 2024-08-20 | 193.00 | 197.20 | 192.60 | 196.91 | 8.1M |
| 2024-08-19 | 193.45 | 194.75 | 191.50 | 192.02 | 5.5M |
| 2024-08-16 | 192.50 | 193.50 | 189.75 | 191.59 | 11.0M |
| 2024-08-14 | 192.60 | 193.98 | 189.50 | 189.99 | 9.9M |
| 2024-08-13 | 197.04 | 197.82 | 191.32 | 192.60 | 15.0M |
| 2024-08-12 | 199.10 | 200.00 | 196.40 | 197.05 | 5.8M |
| 2024-08-09 | 201.99 | 202.90 | 199.00 | 199.50 | 6.1M |
| 2024-08-08 | 203.61 | 203.89 | 198.20 | 199.18 | 6.8M |
| 2024-08-07 | 204.54 | 205.87 | 201.58 | 203.61 | 11.9M |
| 2024-08-06 | 205.00 | 206.50 | 199.68 | 201.08 | 9.2M |
| 2024-08-05 | 206.20 | 209.20 | 200.60 | 202.24 | 16.0M |
| 2024-08-02 | 210.10 | 214.60 | 209.00 | 212.53 | 14.2M |
| 2024-08-01 | 217.10 | 218.49 | 212.71 | 213.71 | 13.3M |
| 2024-07-31 | 219.00 | 219.90 | 215.25 | 218.08 | 19.7M |
| 2024-07-30 | 218.44 | 222.31 | 216.55 | 219.77 | 30.1M |
| 2024-07-29 | 203.00 | 220.00 | 200.11 | 218.87 | 133.6M |
| 2024-07-26 | 185.10 | 193.25 | 184.75 | 192.50 | 14.4M |
| 2024-07-25 | 188.10 | 188.95 | 185.53 | 185.83 | 11.6M |
| 2024-07-24 | 196.00 | 198.40 | 186.54 | 188.10 | 32.9M |
| 2024-07-23 | 197.30 | 199.49 | 189.10 | 195.52 | 10.8M |
| 2024-07-22 | 191.03 | 199.00 | 190.40 | 197.94 | 10.6M |
| 2024-07-19 | 195.90 | 195.90 | 191.00 | 192.45 | 8.3M |
| 2024-07-18 | 198.01 | 201.26 | 195.70 | 195.93 | 8.3M |
| 2024-07-16 | 195.99 | 202.95 | 194.72 | 198.43 | 29.9M |
| 2024-07-15 | 193.39 | 195.80 | 191.81 | 195.32 | 6.4M |
| 2024-07-12 | 197.19 | 197.89 | 192.22 | 192.60 | 10.4M |
| 2024-07-11 | 193.85 | 197.00 | 192.30 | 196.72 | 9.2M |
| 2024-07-10 | 201.52 | 201.56 | 190.05 | 192.43 | 24.7M |
| 2024-07-09 | 205.00 | 205.60 | 200.00 | 200.76 | 8.0M |
| 2024-07-08 | 202.46 | 205.22 | 201.11 | 204.47 | 8.8M |
| 2024-07-05 | 206.70 | 206.70 | 203.00 | 204.33 | 11.9M |
| 2024-07-04 | 210.25 | 214.60 | 206.16 | 208.06 | 27.9M |
| 2024-07-03 | 203.50 | 211.70 | 202.42 | 211.13 | 24.0M |
| 2024-07-02 | 206.85 | 206.88 | 200.90 | 202.24 | 7.9M |
| 2024-07-01 | 204.00 | 206.75 | 203.77 | 205.86 | 6.9M |
| 2024-06-28 | 202.20 | 206.99 | 200.91 | 203.78 | 9.0M |
| 2024-06-27 | 205.50 | 205.95 | 199.05 | 200.30 | 15.4M |
| 2024-06-26 | 205.00 | 208.50 | 203.05 | 205.57 | 22.0M |
| 2024-06-25 | 200.00 | 205.60 | 198.80 | 203.45 | 25.2M |
| 2024-06-24 | 207.80 | 209.29 | 204.61 | 207.94 | 8.5M |
| 2024-06-21 | 209.09 | 210.85 | 206.00 | 209.23 | 24.0M |
| 2024-06-20 | 199.95 | 209.75 | 199.01 | 208.18 | 39.7M |
| 2024-06-19 | 198.30 | 201.70 | 196.54 | 198.83 | 24.4M |
| 2024-06-18 | 195.00 | 198.75 | 193.51 | 198.04 | 8.4M |
| 2024-06-14 | 194.40 | 195.90 | 193.53 | 194.34 | 5.1M |
| 2024-06-13 | 198.30 | 198.85 | 193.66 | 194.23 | 8.8M |
| 2024-06-12 | 198.00 | 201.00 | 195.50 | 196.47 | 10.7M |
| 2024-06-11 | 198.32 | 201.00 | 197.00 | 198.45 | 8.0M |
| 2024-06-10 | 196.55 | 202.79 | 195.40 | 198.32 | 14.6M |
| 2024-06-07 | 191.05 | 197.80 | 190.65 | 196.55 | 12.0M |
| 2024-06-06 | 192.00 | 194.80 | 190.35 | 191.55 | 10.0M |
| 2024-06-05 | 179.10 | 191.35 | 176.05 | 190.65 | 21.8M |
| 2024-06-04 | 194.00 | 194.00 | 169.15 | 177.25 | 23.2M |
| 2024-06-03 | 192.80 | 196.00 | 190.75 | 195.05 | 18.2M |
| 2024-05-31 | 187.15 | 189.10 | 185.05 | 188.30 | 10.1M |
| 2024-05-30 | 190.90 | 192.15 | 185.60 | 186.35 | 7.6M |
| 2024-05-29 | 188.85 | 194.10 | 188.30 | 191.70 | 11.3M |
| 2024-05-28 | 189.70 | 193.35 | 188.55 | 190.30 | 15.1M |
| 2024-05-27 | 187.10 | 189.95 | 186.65 | 189.05 | 11.8M |
| 2024-05-24 | 189.00 | 189.80 | 185.10 | 186.30 | 6.5M |
| 2024-05-23 | 183.95 | 189.15 | 183.70 | 188.50 | 13.9M |
| 2024-05-22 | 184.90 | 185.40 | 181.50 | 183.50 | 12.8M |
| 2024-05-21 | 183.00 | 185.00 | 180.50 | 184.10 | 12.5M |
| 2024-05-18 | 183.10 | 183.10 | 183.10 | 183.10 | 0.0M |
| 2024-05-17 | 181.00 | 183.05 | 179.40 | 181.15 | 11.3M |
| 2024-05-16 | 190.00 | 190.40 | 176.55 | 179.60 | 40.1M |
| 2024-05-15 | 189.40 | 191.40 | 188.15 | 189.90 | 10.8M |
| 2024-05-14 | 188.25 | 190.55 | 187.95 | 188.55 | 6.6M |
| 2024-05-13 | 188.50 | 189.75 | 183.60 | 188.15 | 7.9M |
| 2024-05-10 | 184.00 | 189.20 | 182.50 | 187.05 | 12.9M |
| 2024-05-09 | 181.45 | 187.35 | 180.65 | 182.80 | 16.6M |
| 2024-05-08 | 181.50 | 181.90 | 179.00 | 180.30 | 11.4M |
| 2024-05-07 | 186.85 | 187.55 | 180.60 | 181.15 | 7.8M |
| 2024-05-06 | 189.10 | 189.50 | 184.30 | 186.85 | 10.0M |
| 2024-05-03 | 191.65 | 192.55 | 186.90 | 187.60 | 9.2M |
| 2024-05-02 | 189.05 | 191.30 | 188.50 | 190.75 | 11.9M |
| 2024-04-30 | 184.00 | 190.10 | 183.70 | 188.30 | 23.3M |
| 2024-04-29 | 185.00 | 185.00 | 182.00 | 183.90 | 7.5M |
| 2024-04-26 | 185.00 | 185.85 | 183.60 | 184.20 | 6.9M |
| 2024-04-25 | 184.00 | 185.75 | 182.25 | 184.60 | 10.6M |
| 2024-04-24 | 184.10 | 185.50 | 183.35 | 183.85 | 11.2M |
| 2024-04-23 | 182.40 | 183.30 | 181.10 | 182.85 | 11.4M |
| 2024-04-22 | 175.75 | 181.50 | 175.25 | 180.80 | 13.4M |
| 2024-04-19 | 172.00 | 174.85 | 170.30 | 173.55 | 9.2M |
| 2024-04-18 | 175.75 | 177.05 | 173.00 | 173.30 | 11.6M |
| 2024-04-16 | 173.10 | 175.80 | 172.75 | 173.85 | 15.0M |
| 2024-04-15 | 181.95 | 181.95 | 175.50 | 175.95 | 21.6M |
| 2024-04-12 | 183.00 | 186.90 | 182.65 | 182.95 | 25.9M |
| 2024-04-10 | 182.50 | 184.00 | 180.30 | 182.65 | 24.6M |
| 2024-04-09 | 185.15 | 187.40 | 182.00 | 182.70 | 16.4M |
| 2024-04-08 | 185.10 | 189.25 | 179.25 | 184.95 | 64.2M |
| 2024-04-05 | 203.00 | 203.00 | 196.50 | 197.35 | 33.6M |
| 2024-04-04 | 191.95 | 199.65 | 191.95 | 197.95 | 29.2M |
| 2024-04-03 | 192.00 | 192.15 | 189.30 | 190.50 | 14.3M |
| 2024-04-02 | 189.00 | 193.60 | 187.65 | 193.10 | 10.8M |
| 2024-04-01 | 182.75 | 188.50 | 181.75 | 187.85 | 10.4M |
| 2024-03-28 | 181.30 | 182.00 | 179.45 | 180.00 | 13.3M |
| 2024-03-27 | 182.20 | 183.50 | 179.55 | 180.85 | 19.5M |
| 2024-03-26 | 181.35 | 183.75 | 180.20 | 181.75 | 11.9M |
| 2024-03-22 | 181.00 | 182.85 | 180.45 | 181.75 | 14.7M |
| 2024-03-21 | 180.00 | 182.00 | 179.40 | 180.45 | 9.6M |
| 2024-03-20 | 181.50 | 181.90 | 177.05 | 177.85 | 11.4M |
| 2024-03-19 | 181.85 | 182.75 | 179.30 | 180.45 | 7.3M |
| 2024-03-18 | 185.00 | 186.15 | 180.80 | 181.35 | 8.7M |
| 2024-03-15 | 180.50 | 186.00 | 179.10 | 183.15 | 12.2M |
| 2024-03-14 | 178.70 | 183.15 | 173.15 | 179.65 | 16.8M |
| 2024-03-13 | 189.30 | 189.95 | 176.85 | 178.70 | 18.2M |
| 2024-03-12 | 192.15 | 192.90 | 188.15 | 188.70 | 9.7M |
| 2024-03-11 | 196.00 | 196.15 | 190.05 | 191.80 | 16.9M |
| 2024-03-07 | 196.70 | 197.35 | 194.55 | 195.05 | 5.2M |
| 2024-03-06 | 198.00 | 198.45 | 193.85 | 194.90 | 14.5M |
| 2024-03-05 | 199.90 | 201.65 | 197.45 | 197.95 | 8.2M |
| 2024-03-04 | 201.10 | 201.70 | 198.45 | 199.00 | 7.5M |
| 2024-03-02 | 200.95 | 201.15 | 200.15 | 200.75 | 1.0M |
| 2024-03-01 | 197.50 | 200.50 | 196.50 | 199.85 | 7.8M |
| 2024-02-29 | 196.65 | 197.65 | 193.10 | 195.60 | 19.4M |
| 2024-02-28 | 201.20 | 202.20 | 195.90 | 196.65 | 10.0M |
| 2024-02-27 | 203.05 | 204.35 | 200.75 | 201.15 | 8.3M |
| 2024-02-26 | 209.20 | 209.20 | 199.70 | 202.60 | 26.7M |
| 2024-02-23 | 204.95 | 209.35 | 204.45 | 208.25 | 13.6M |
| 2024-02-22 | 201.40 | 204.15 | 198.30 | 203.65 | 6.6M |
| 2024-02-21 | 203.90 | 204.15 | 199.75 | 200.55 | 7.4M |
| 2024-02-20 | 204.95 | 205.30 | 202.10 | 202.70 | 5.1M |
| 2024-02-19 | 204.50 | 205.50 | 203.25 | 203.75 | 8.0M |
| 2024-02-16 | 199.70 | 204.70 | 197.70 | 200.80 | 13.3M |
| 2024-02-15 | 198.25 | 199.75 | 196.65 | 197.35 | 9.7M |
| 2024-02-14 | 197.25 | 201.25 | 193.30 | 198.25 | 13.1M |
| 2024-02-13 | 200.70 | 202.30 | 192.80 | 199.05 | 16.7M |
| 2024-02-12 | 223.00 | 223.45 | 197.70 | 200.70 | 50.9M |
| 2024-02-09 | 216.00 | 216.85 | 211.30 | 216.20 | 10.3M |
| 2024-02-08 | 218.50 | 219.90 | 213.10 | 214.15 | 10.7M |
| 2024-02-07 | 221.00 | 222.35 | 215.65 | 216.25 | 11.9M |
| 2024-02-06 | 222.65 | 223.45 | 217.35 | 218.40 | 10.1M |
| 2024-02-05 | 228.90 | 228.90 | 222.00 | 222.65 | 12.3M |
| 2024-02-02 | 227.80 | 232.65 | 226.95 | 228.90 | 11.1M |
| 2024-02-01 | 229.00 | 229.95 | 223.50 | 225.65 | 8.8M |
| 2024-01-31 | 224.05 | 229.45 | 223.10 | 229.00 | 10.7M |
| 2024-01-30 | 225.40 | 227.00 | 223.00 | 223.45 | 5.2M |
| 2024-01-29 | 224.00 | 226.70 | 222.15 | 223.30 | 10.2M |
| 2024-01-25 | 225.00 | 226.90 | 219.15 | 220.95 | 14.0M |
| 2024-01-24 | 224.00 | 226.70 | 220.25 | 224.40 | 11.4M |
| 2024-01-23 | 231.50 | 232.20 | 222.20 | 223.70 | 12.4M |
| 2024-01-20 | 228.30 | 234.45 | 228.15 | 229.55 | 10.8M |
| 2024-01-19 | 229.70 | 231.20 | 225.65 | 226.20 | 7.1M |
| 2024-01-18 | 227.50 | 230.85 | 224.10 | 227.60 | 9.1M |
| 2024-01-17 | 227.15 | 229.35 | 223.25 | 228.30 | 17.4M |
| 2024-01-16 | 231.00 | 233.60 | 228.20 | 229.75 | 7.4M |
| 2024-01-15 | 231.50 | 233.50 | 230.00 | 231.00 | 7.8M |
| 2024-01-12 | 234.90 | 235.80 | 229.50 | 230.15 | 9.1M |
| 2024-01-11 | 232.90 | 236.25 | 232.00 | 232.80 | 10.1M |
| 2024-01-10 | 234.90 | 235.50 | 226.60 | 231.05 | 13.8M |
| 2024-01-09 | 240.00 | 240.50 | 232.90 | 234.90 | 23.9M |
| 2024-01-08 | 252.00 | 252.00 | 230.95 | 233.10 | 57.4M |
| 2024-01-05 | 262.80 | 262.95 | 248.05 | 251.70 | 26.3M |
| 2024-01-04 | 255.60 | 263.10 | 252.70 | 260.80 | 20.4M |
| 2024-01-03 | 242.35 | 258.15 | 241.00 | 253.90 | 33.1M |
| 2024-01-02 | 245.65 | 247.00 | 239.55 | 242.35 | 8.5M |
| 2024-01-01 | 244.00 | 245.20 | 242.15 | 244.10 | 6.7M |