Orissa Bengal Carrier

ORIB
🏛️ india →
55.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 55.59 55.59 55.59 55.59 0.0M
2025-09-29 55.00 55.00 55.00 55.00 0.0M
2025-09-26 55.00 55.00 54.67 55.00 0.0M
2025-09-25 55.80 55.80 55.04 55.79 0.0M
2025-09-24 61.00 61.00 56.39 57.00 0.0M
2025-09-23 58.08 58.54 56.79 57.00 0.0M
2025-09-22 57.27 58.08 56.14 57.00 0.0M
2025-09-19 57.33 58.76 57.32 57.51 0.0M
2025-09-18 58.12 61.90 57.04 58.08 0.0M
2025-09-17 61.00 61.00 56.44 58.10 0.0M
2025-09-16 56.17 57.15 56.00 56.07 0.0M
2025-09-15 56.56 56.94 54.00 56.11 0.0M
2025-09-12 56.50 57.52 56.00 57.52 0.0M
2025-09-11 57.83 58.16 54.10 56.75 0.0M
2025-09-10 58.20 59.00 57.20 57.20 0.0M
2025-09-09 59.14 59.30 56.47 56.54 0.0M
2025-09-08 56.80 61.98 55.00 59.55 0.0M
2025-09-05 55.25 56.16 55.08 55.09 0.0M
2025-09-04 57.00 57.05 55.35 56.51 0.0M
2025-09-03 56.00 57.00 56.00 57.00 0.0M
2025-09-02 54.80 55.01 54.80 55.00 0.0M
2025-09-01 51.20 57.39 51.20 54.27 0.0M
2025-08-29 55.82 60.80 54.04 54.53 0.0M
2025-08-28 55.42 57.17 55.42 56.39 0.0M
2025-08-26 57.00 60.71 55.44 56.26 0.0M
2025-08-25 61.28 64.47 56.91 57.52 0.1M
2025-08-22 55.79 62.50 55.79 60.48 0.1M
2025-08-21 55.03 55.03 55.03 55.03 0.0M
2025-08-19 54.89 54.89 54.51 54.84 0.0M
2025-08-18 54.61 55.00 54.51 54.51 0.0M
2025-08-14 55.17 55.17 55.17 55.17 0.0M
2025-08-12 55.45 56.10 54.20 55.52 0.0M
2025-08-11 54.00 55.45 54.00 55.45 0.0M
2025-08-08 54.50 54.50 53.00 53.00 0.0M
2025-08-07 53.00 53.00 52.00 52.00 0.0M
2025-08-06 53.00 53.00 52.00 52.52 0.0M
2025-08-05 54.45 55.00 52.52 53.25 0.0M
2025-08-04 56.07 56.19 52.83 54.99 0.0M
2025-08-01 55.50 62.90 55.21 55.95 0.0M
2025-07-31 55.00 55.01 55.00 55.01 0.0M
2025-07-28 55.00 56.22 54.83 54.85 0.0M
2025-07-25 55.37 55.76 54.83 55.28 0.0M
2025-07-24 55.59 55.89 54.75 54.82 0.0M
2025-07-23 58.89 58.89 55.04 55.89 0.0M
2025-07-22 60.59 62.20 55.00 56.09 0.0M
2025-07-21 55.00 64.16 55.00 61.70 0.1M
2025-07-18 53.00 54.45 51.06 53.47 0.0M
2025-07-17 53.70 53.70 52.90 53.33 0.0M
2025-07-16 54.00 54.00 53.20 53.20 0.0M
2025-07-14 53.00 59.80 52.18 52.50 0.0M
2025-07-11 60.00 60.00 53.40 53.60 0.0M
2025-07-10 53.33 55.12 53.33 54.13 0.0M
2025-07-09 53.51 54.60 53.51 53.56 0.0M
2025-07-08 55.01 58.75 54.50 54.86 0.0M
2025-07-07 54.09 54.74 53.70 53.70 0.0M
2025-07-04 55.70 55.70 54.38 55.19 0.0M
2025-07-03 54.70 55.30 54.70 55.00 0.0M
2025-07-02 55.50 55.50 54.70 55.17 0.0M
2025-07-01 52.06 55.90 52.06 55.54 0.0M
2025-06-30 55.40 55.40 55.00 55.38 0.0M
2025-06-27 55.50 55.50 55.46 55.46 0.0M
2025-06-26 55.50 63.07 54.10 55.00 0.0M
2025-06-25 55.50 55.50 54.80 54.90 0.0M
2025-06-24 55.50 55.50 55.14 55.14 0.0M
2025-06-23 56.00 56.00 54.95 54.95 0.0M
2025-06-20 56.05 56.05 54.95 54.95 0.0M
2025-06-19 55.00 55.50 54.76 55.37 0.0M
2025-06-18 56.00 56.00 54.84 54.85 0.0M
2025-06-17 55.80 55.80 54.10 54.90 0.0M
2025-06-16 55.90 55.90 54.94 55.16 0.0M
2025-06-13 55.50 56.07 52.72 55.50 0.0M
2025-06-12 55.20 55.20 55.20 55.20 0.0M
2025-06-11 55.09 55.39 55.09 55.10 0.0M
2025-06-10 56.00 56.00 54.51 55.90 0.0M
2025-06-09 55.70 55.70 54.15 55.26 0.0M
2025-06-06 55.10 55.69 54.10 55.10 0.0M
2025-06-05 56.40 56.40 54.10 55.10 0.0M
2025-06-04 55.50 55.50 54.20 54.70 0.0M
2025-06-03 56.00 56.00 54.81 54.98 0.0M
2025-06-02 46.25 56.74 46.25 55.38 0.0M
2025-05-30 56.25 56.50 56.25 56.50 0.0M
2025-05-29 56.40 56.48 55.20 55.30 0.0M
2025-05-28 58.48 58.48 53.25 55.50 0.0M
2025-05-27 59.00 59.00 55.40 55.40 0.0M
2025-05-26 56.70 56.70 54.61 54.96 0.0M
2025-05-23 55.50 55.50 55.00 55.00 0.0M
2025-05-22 56.85 57.20 54.85 55.21 0.0M
2025-05-21 55.30 57.00 54.51 56.85 0.0M
2025-05-20 56.00 56.00 54.50 55.03 0.0M
2025-05-19 55.50 55.50 55.10 55.10 0.0M
2025-05-16 55.78 55.78 54.95 55.00 0.0M
2025-05-15 55.90 55.90 55.45 55.50 0.0M
2025-05-14 56.50 56.50 54.50 54.69 0.0M
2025-05-13 56.00 57.25 54.28 55.50 0.0M
2025-05-12 56.70 56.90 55.50 56.50 0.0M
2025-05-09 55.00 56.20 54.74 55.30 0.0M
2025-05-08 62.80 62.80 55.20 55.90 0.0M
2025-05-07 62.90 62.90 53.21 54.91 0.0M
2025-05-06 55.00 57.00 53.48 54.50 0.0M
2025-05-05 55.40 55.40 53.45 54.17 0.0M
2025-05-02 56.00 57.00 54.00 56.74 0.0M
2025-04-30 53.05 57.00 53.05 55.00 0.0M
2025-04-29 54.80 54.80 53.01 53.02 0.0M
2025-04-28 54.00 55.00 53.01 54.56 0.0M
2025-04-25 55.00 55.60 53.60 55.60 0.0M
2025-04-24 54.50 55.00 54.20 55.00 0.0M
2025-04-23 54.00 58.23 53.20 55.07 0.0M
2025-04-22 53.98 54.00 53.10 53.11 0.0M
2025-04-21 54.00 54.00 53.00 53.00 0.0M
2025-04-17 52.00 54.00 52.00 53.05 0.0M
2025-04-16 52.00 55.00 52.00 52.97 0.0M
2025-04-15 52.85 55.00 52.85 53.44 0.0M
2025-04-11 53.00 55.00 51.01 52.85 0.0M
2025-04-09 52.50 54.00 52.00 53.40 0.0M
2025-04-08 52.20 53.00 51.65 52.00 0.0M
2025-04-07 52.07 53.90 51.67 52.48 0.0M
2025-04-04 52.20 54.50 51.50 52.07 0.0M
2025-04-03 52.05 54.01 51.32 52.50 0.0M
2025-04-02 52.10 54.65 52.05 52.10 0.0M
2025-04-01 50.97 54.00 50.97 52.10 0.0M
2025-03-28 52.00 53.00 50.41 52.00 0.0M
2025-03-27 53.00 53.12 51.16 51.83 0.0M
2025-03-26 50.31 56.50 49.98 51.54 0.0M
2025-03-25 54.50 54.90 51.90 52.20 0.0M
2025-03-24 52.43 57.00 52.43 55.09 0.0M
2025-03-21 52.70 55.00 52.70 53.50 0.0M
2025-03-20 52.00 53.00 51.10 52.65 0.0M
2025-03-19 52.20 52.56 51.86 52.10 0.0M
2025-03-18 52.00 52.50 51.10 51.10 0.0M
2025-03-17 50.96 53.00 50.96 53.00 0.0M
2025-03-13 52.50 52.50 51.67 51.90 0.0M
2025-03-12 52.49 53.00 50.40 51.09 0.0M
2025-03-11 52.80 53.00 52.49 52.49 0.0M
2025-03-10 53.26 53.50 52.01 52.10 0.0M
2025-03-07 53.00 55.80 53.00 53.26 0.0M
2025-03-06 52.50 54.00 48.00 54.00 0.0M
2025-03-05 53.00 53.15 52.10 52.10 0.0M
2025-03-03 55.00 55.00 53.62 54.00 0.0M
2025-02-28 53.92 55.00 53.92 54.98 0.0M
2025-02-27 55.00 55.00 55.00 55.00 0.0M
2025-02-21 56.00 56.00 53.10 53.10 0.0M
2025-02-19 56.00 56.00 53.10 53.26 0.0M
2025-02-17 53.91 60.00 53.91 54.10 0.0M
2025-02-14 53.56 53.56 53.56 53.56 0.0M
2025-02-13 56.00 56.00 55.09 55.10 0.0M
2025-02-11 53.00 56.00 53.00 53.79 0.0M
2025-02-10 55.00 55.50 54.75 55.37 0.0M
2025-02-06 55.05 55.05 53.72 54.54 0.0M
2025-02-05 54.20 54.20 54.10 54.10 0.0M
2025-02-04 52.93 55.00 52.93 53.20 0.0M
2025-02-03 55.65 55.65 53.64 53.64 0.0M
2025-02-01 55.13 55.58 53.40 54.56 0.0M
2025-01-31 55.90 56.00 53.10 54.05 0.0M
2025-01-30 51.04 55.06 50.01 53.59 0.0M
2025-01-29 53.40 54.43 48.54 54.43 0.0M
2025-01-28 56.75 56.75 49.50 53.40 0.0M
2025-01-27 56.51 56.51 54.10 55.20 0.0M
2025-01-24 56.80 56.80 56.53 56.53 0.0M
2025-01-22 57.25 57.25 56.10 56.88 0.0M
2025-01-21 60.00 60.00 55.10 56.47 0.0M
2025-01-20 57.00 57.00 56.50 56.61 0.0M
2025-01-17 58.73 58.73 49.37 56.61 0.0M
2025-01-16 56.95 59.00 55.31 57.69 0.0M
2025-01-15 59.50 59.99 56.60 57.01 0.0M
2025-01-14 55.70 55.70 55.70 55.70 0.0M
2025-01-13 48.56 55.74 48.56 55.70 0.0M
2025-01-10 61.00 61.00 56.01 56.51 0.0M
2025-01-09 60.88 60.88 56.96 57.51 0.0M
2025-01-08 59.16 59.37 56.03 56.87 0.0M
2025-01-07 56.75 62.50 56.50 60.64 0.0M
2025-01-06 55.60 55.60 55.60 55.60 0.0M
2025-01-03 58.00 58.00 56.55 56.65 0.0M
2025-01-02 57.89 57.89 56.53 56.57 0.0M
2025-01-01 57.65 57.75 56.23 57.25 0.0M