1,064.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,564.50 | 1,616.75 | 1,542.25 | 1,597.05 | 0.2M |
| 2023-12-28 | 1,607.95 | 1,607.95 | 1,555.00 | 1,561.50 | 0.0M |
| 2023-12-27 | 1,649.95 | 1,657.50 | 1,571.05 | 1,599.30 | 0.1M |
| 2023-12-26 | 1,555.00 | 1,630.00 | 1,552.00 | 1,599.90 | 0.4M |
| 2023-12-22 | 1,544.00 | 1,544.00 | 1,497.70 | 1,533.95 | 0.2M |
| 2023-12-21 | 1,393.00 | 1,549.40 | 1,392.95 | 1,519.85 | 0.1M |
| 2023-12-20 | 1,532.05 | 1,569.00 | 1,385.70 | 1,451.75 | 0.1M |
| 2023-12-19 | 1,529.00 | 1,551.00 | 1,505.10 | 1,531.10 | 0.2M |
| 2023-12-18 | 1,524.95 | 1,545.00 | 1,500.30 | 1,525.40 | 0.0M |
| 2023-12-15 | 1,525.40 | 1,540.00 | 1,501.80 | 1,525.75 | 0.3M |
| 2023-12-14 | 1,432.25 | 1,540.35 | 1,432.25 | 1,509.40 | 0.2M |
| 2023-12-13 | 1,452.95 | 1,459.40 | 1,375.00 | 1,427.10 | 0.4M |
| 2023-12-12 | 1,531.05 | 1,540.00 | 1,454.30 | 1,463.90 | 0.1M |
| 2023-12-11 | 1,556.00 | 1,580.00 | 1,478.00 | 1,529.55 | 0.4M |
| 2023-12-08 | 1,653.95 | 1,670.00 | 1,495.00 | 1,550.55 | 1.0M |
| 2023-12-07 | 1,596.00 | 1,699.40 | 1,565.00 | 1,624.40 | 1.2M |
| 2023-12-06 | 1,480.00 | 1,605.65 | 1,462.05 | 1,565.10 | 1.0M |
| 2023-12-05 | 1,125.00 | 1,348.00 | 1,098.00 | 1,348.00 | 0.9M |
| 2023-12-04 | 1,151.00 | 1,178.00 | 1,092.00 | 1,123.35 | 0.9M |
| 2023-12-01 | 1,035.05 | 1,044.90 | 1,020.05 | 1,026.55 | 0.1M |
| 2023-11-30 | 1,044.95 | 1,044.95 | 1,007.00 | 1,028.50 | 0.1M |
| 2023-11-29 | 1,084.75 | 1,122.90 | 1,021.05 | 1,040.75 | 0.4M |
| 2023-11-28 | 952.00 | 1,099.00 | 952.00 | 1,052.45 | 0.6M |
| 2023-11-24 | 935.05 | 953.05 | 920.20 | 937.40 | 0.0M |
| 2023-11-23 | 916.00 | 935.20 | 910.80 | 930.55 | 0.0M |
| 2023-11-22 | 922.15 | 930.00 | 910.05 | 914.35 | 0.1M |
| 2023-11-21 | 926.15 | 937.45 | 921.50 | 926.70 | 0.0M |
| 2023-11-20 | 931.60 | 938.00 | 915.00 | 926.15 | 0.1M |
| 2023-11-17 | 941.00 | 944.95 | 932.70 | 936.40 | 0.1M |
| 2023-11-16 | 942.05 | 950.25 | 939.55 | 941.35 | 0.0M |
| 2023-11-15 | 950.05 | 954.80 | 940.10 | 949.75 | 0.0M |
| 2023-11-13 | 943.65 | 945.35 | 933.00 | 939.65 | 0.0M |
| 2023-11-12 | 943.05 | 952.00 | 943.05 | 947.15 | 0.0M |
| 2023-11-10 | 944.90 | 945.40 | 927.05 | 939.65 | 0.0M |
| 2023-11-09 | 950.05 | 954.00 | 933.60 | 937.60 | 0.0M |
| 2023-11-08 | 934.90 | 950.00 | 931.40 | 946.30 | 0.1M |
| 2023-11-07 | 939.75 | 953.20 | 918.00 | 933.20 | 0.1M |
| 2023-11-06 | 905.05 | 929.00 | 905.05 | 925.55 | 0.0M |
| 2023-11-03 | 897.80 | 907.70 | 897.75 | 902.55 | 0.0M |
| 2023-11-02 | 897.00 | 912.65 | 884.45 | 890.70 | 0.0M |
| 2023-11-01 | 917.00 | 921.30 | 875.05 | 879.40 | 0.0M |
| 2023-10-31 | 920.95 | 932.35 | 897.95 | 909.35 | 0.1M |
| 2023-10-30 | 875.95 | 939.80 | 868.05 | 914.65 | 0.2M |
| 2023-10-27 | 851.05 | 896.00 | 851.05 | 871.50 | 0.1M |
| 2023-10-26 | 865.00 | 870.00 | 816.00 | 849.15 | 0.2M |
| 2023-10-25 | 881.50 | 899.00 | 863.75 | 876.80 | 0.1M |
| 2023-10-23 | 928.00 | 929.60 | 876.00 | 881.50 | 0.0M |
| 2023-10-20 | 939.70 | 946.85 | 916.25 | 920.10 | 0.0M |
| 2023-10-19 | 937.00 | 943.15 | 923.00 | 932.80 | 0.1M |
| 2023-10-18 | 948.50 | 953.95 | 938.00 | 939.25 | 0.0M |
| 2023-10-17 | 950.00 | 958.45 | 944.40 | 948.25 | 0.1M |
| 2023-10-16 | 948.65 | 955.00 | 936.00 | 939.20 | 0.0M |
| 2023-10-13 | 948.75 | 951.95 | 942.00 | 948.60 | 0.1M |
| 2023-10-12 | 965.55 | 970.00 | 946.05 | 949.40 | 0.1M |
| 2023-10-11 | 949.00 | 970.00 | 945.55 | 962.90 | 0.1M |
| 2023-10-10 | 939.60 | 949.00 | 938.15 | 940.05 | 0.1M |
| 2023-10-09 | 953.10 | 954.80 | 935.45 | 939.55 | 0.0M |
| 2023-10-06 | 960.05 | 969.35 | 958.30 | 960.75 | 0.0M |
| 2023-10-05 | 982.95 | 982.95 | 955.00 | 959.30 | 0.0M |
| 2023-10-04 | 973.05 | 997.15 | 965.30 | 971.70 | 0.1M |
| 2023-10-03 | 995.00 | 998.05 | 970.50 | 974.25 | 0.1M |
| 2023-09-29 | 1,008.00 | 1,012.45 | 983.75 | 988.20 | 0.3M |
| 2023-09-28 | 1,017.15 | 1,020.95 | 1,003.75 | 1,011.75 | 0.1M |
| 2023-09-27 | 999.00 | 1,020.00 | 998.05 | 1,017.95 | 0.0M |
| 2023-09-26 | 1,018.00 | 1,018.00 | 1,000.00 | 1,006.85 | 0.0M |
| 2023-09-25 | 1,019.00 | 1,020.00 | 1,002.30 | 1,012.15 | 0.0M |
| 2023-09-22 | 1,023.25 | 1,025.95 | 999.10 | 1,017.35 | 0.1M |
| 2023-09-21 | 1,015.05 | 1,025.60 | 1,007.15 | 1,023.20 | 0.2M |
| 2023-09-20 | 1,000.05 | 1,025.00 | 989.15 | 1,012.50 | 0.1M |
| 2023-09-18 | 1,011.05 | 1,029.75 | 1,000.40 | 1,004.55 | 0.1M |
| 2023-09-15 | 987.70 | 1,011.95 | 983.80 | 1,006.20 | 0.2M |
| 2023-09-14 | 990.05 | 998.85 | 981.45 | 983.80 | 0.0M |
| 2023-09-13 | 993.30 | 1,003.05 | 966.90 | 984.15 | 0.2M |
| 2023-09-12 | 1,020.05 | 1,026.60 | 984.90 | 1,005.55 | 0.3M |
| 2023-09-11 | 1,017.90 | 1,025.00 | 1,003.15 | 1,014.95 | 0.3M |
| 2023-09-08 | 1,001.00 | 1,012.20 | 997.30 | 1,001.25 | 0.1M |
| 2023-09-07 | 1,008.00 | 1,014.00 | 995.00 | 1,000.65 | 0.2M |
| 2023-09-06 | 961.05 | 1,014.00 | 954.40 | 1,006.15 | 0.1M |
| 2023-09-05 | 959.00 | 968.00 | 952.05 | 961.60 | 0.0M |
| 2023-09-04 | 950.05 | 962.65 | 942.00 | 959.00 | 0.2M |
| 2023-09-01 | 922.05 | 956.05 | 905.25 | 949.55 | 0.1M |
| 2023-08-31 | 935.35 | 959.95 | 920.05 | 928.05 | 0.4M |
| 2023-08-30 | 974.00 | 978.10 | 965.25 | 970.65 | 0.1M |
| 2023-08-29 | 985.00 | 985.00 | 963.50 | 975.50 | 0.1M |
| 2023-08-28 | 995.55 | 998.95 | 965.65 | 980.05 | 0.1M |
| 2023-08-25 | 985.00 | 993.90 | 972.85 | 979.45 | 0.1M |
| 2023-08-24 | 980.50 | 1,002.00 | 980.25 | 983.85 | 0.1M |
| 2023-08-23 | 1,023.95 | 1,024.40 | 953.00 | 971.30 | 0.3M |
| 2023-08-22 | 1,031.00 | 1,044.20 | 1,009.55 | 1,015.15 | 0.1M |
| 2023-08-21 | 1,003.05 | 1,035.00 | 1,003.05 | 1,019.65 | 0.4M |
| 2023-08-18 | 939.50 | 1,025.00 | 939.50 | 995.35 | 0.3M |
| 2023-08-17 | 952.10 | 964.40 | 930.50 | 933.00 | 0.1M |
| 2023-08-16 | 952.05 | 962.10 | 943.00 | 948.10 | 0.1M |
| 2023-08-14 | 950.00 | 958.75 | 940.15 | 951.15 | 0.2M |
| 2023-08-11 | 974.05 | 985.00 | 966.40 | 971.50 | 0.1M |
| 2023-08-10 | 971.05 | 988.30 | 970.85 | 973.95 | 0.1M |
| 2023-08-09 | 997.95 | 1,005.00 | 961.25 | 970.85 | 0.2M |
| 2023-08-08 | 977.00 | 1,015.00 | 975.00 | 985.95 | 0.2M |
| 2023-08-07 | 1,012.60 | 1,016.15 | 886.25 | 965.05 | 48.3M |
| 2023-08-04 | 1,036.20 | 1,061.05 | 1,010.00 | 1,012.55 | 0.2M |
| 2023-08-03 | 1,050.00 | 1,066.00 | 1,028.50 | 1,036.15 | 0.1M |
| 2023-08-02 | 1,086.80 | 1,094.30 | 1,047.25 | 1,052.20 | 0.1M |
| 2023-08-01 | 1,120.00 | 1,132.00 | 1,083.90 | 1,086.80 | 0.1M |
| 2023-07-31 | 1,114.65 | 1,137.85 | 1,082.40 | 1,093.10 | 0.2M |
| 2023-07-28 | 1,126.05 | 1,135.70 | 1,080.00 | 1,091.75 | 0.1M |
| 2023-07-27 | 1,149.00 | 1,171.90 | 1,111.00 | 1,118.80 | 0.2M |
| 2023-07-26 | 1,114.00 | 1,185.00 | 1,107.10 | 1,139.80 | 0.8M |
| 2023-07-25 | 990.15 | 1,089.15 | 989.10 | 1,089.15 | 0.6M |
| 2023-07-24 | 996.05 | 1,005.00 | 985.80 | 990.15 | 0.0M |
| 2023-07-21 | 984.95 | 999.25 | 978.35 | 995.40 | 0.1M |
| 2023-07-20 | 980.10 | 992.00 | 977.80 | 985.05 | 0.0M |
| 2023-07-19 | 982.00 | 986.35 | 970.95 | 979.35 | 0.1M |
| 2023-07-18 | 968.00 | 1,020.00 | 957.45 | 974.35 | 0.1M |
| 2023-07-17 | 968.05 | 979.00 | 961.50 | 964.20 | 0.0M |
| 2023-07-14 | 951.05 | 968.00 | 945.50 | 964.05 | 0.1M |
| 2023-07-13 | 955.05 | 969.80 | 944.50 | 947.15 | 0.1M |
| 2023-07-12 | 962.25 | 970.95 | 950.00 | 954.55 | 0.0M |
| 2023-07-11 | 949.90 | 972.90 | 947.90 | 965.05 | 0.0M |
| 2023-07-10 | 955.00 | 973.00 | 935.55 | 959.10 | 0.0M |
| 2023-07-07 | 962.20 | 964.25 | 946.45 | 950.90 | 0.0M |
| 2023-07-06 | 950.00 | 973.25 | 950.00 | 961.30 | 0.0M |
| 2023-07-05 | 944.15 | 955.60 | 936.55 | 947.95 | 0.1M |
| 2023-07-04 | 940.05 | 952.50 | 938.45 | 946.50 | 0.0M |
| 2023-07-03 | 948.10 | 957.55 | 940.00 | 941.90 | 0.0M |
| 2023-06-30 | 959.90 | 966.00 | 938.35 | 945.60 | 0.2M |
| 2023-06-28 | 960.30 | 963.45 | 894.00 | 958.40 | 0.4M |
| 2023-06-27 | 970.50 | 978.00 | 955.00 | 959.90 | 0.0M |
| 2023-06-26 | 942.05 | 973.00 | 924.45 | 967.60 | 0.1M |
| 2023-06-23 | 972.00 | 972.00 | 938.00 | 959.50 | 0.1M |
| 2023-06-22 | 971.05 | 982.50 | 967.85 | 974.15 | 0.0M |
| 2023-06-21 | 960.00 | 981.95 | 954.55 | 976.55 | 0.1M |
| 2023-06-20 | 960.15 | 966.60 | 951.70 | 959.65 | 0.1M |
| 2023-06-19 | 986.95 | 986.95 | 958.00 | 960.40 | 0.1M |
| 2023-06-16 | 966.10 | 985.60 | 963.25 | 976.60 | 0.1M |
| 2023-06-15 | 950.40 | 991.00 | 950.40 | 963.25 | 0.1M |
| 2023-06-14 | 954.00 | 960.00 | 948.50 | 957.20 | 0.1M |
| 2023-06-13 | 960.00 | 964.30 | 945.65 | 955.35 | 0.0M |
| 2023-06-12 | 967.05 | 969.65 | 955.00 | 960.80 | 0.1M |
| 2023-06-09 | 970.05 | 977.15 | 961.35 | 963.95 | 0.1M |
| 2023-06-08 | 985.00 | 993.15 | 971.50 | 976.25 | 0.1M |
| 2023-06-07 | 1,006.00 | 1,007.45 | 982.40 | 985.45 | 0.2M |
| 2023-06-06 | 990.00 | 996.00 | 980.05 | 992.85 | 0.2M |
| 2023-06-05 | 987.45 | 995.00 | 982.40 | 987.85 | 0.2M |
| 2023-06-02 | 993.00 | 993.00 | 976.40 | 984.65 | 0.1M |
| 2023-06-01 | 995.15 | 1,012.35 | 984.00 | 993.40 | 0.3M |
| 2023-05-31 | 955.10 | 998.15 | 931.70 | 983.40 | 0.1M |
| 2023-05-30 | 982.60 | 982.90 | 963.00 | 966.35 | 0.0M |
| 2023-05-29 | 985.20 | 987.70 | 965.50 | 977.30 | 0.1M |
| 2023-05-26 | 975.30 | 982.15 | 960.00 | 963.30 | 0.2M |
| 2023-05-25 | 976.45 | 995.15 | 954.05 | 970.80 | 0.3M |
| 2023-05-24 | 1,024.70 | 1,038.95 | 951.10 | 984.35 | 1.5M |
| 2023-05-23 | 989.50 | 989.50 | 989.50 | 989.50 | 0.1M |
| 2023-05-22 | 932.00 | 942.40 | 929.45 | 942.40 | 0.1M |
| 2023-05-19 | 842.10 | 904.55 | 819.00 | 897.55 | 0.6M |
| 2023-05-18 | 881.30 | 886.90 | 852.70 | 861.50 | 0.1M |
| 2023-05-17 | 885.05 | 887.55 | 868.00 | 876.05 | 0.1M |
| 2023-05-16 | 871.00 | 899.35 | 869.00 | 874.10 | 0.1M |
| 2023-05-15 | 900.70 | 914.00 | 864.00 | 868.60 | 0.2M |
| 2023-05-12 | 922.00 | 922.00 | 894.30 | 895.95 | 0.1M |
| 2023-05-11 | 901.05 | 924.45 | 901.05 | 913.70 | 0.0M |
| 2023-05-10 | 890.00 | 905.40 | 888.00 | 902.20 | 0.0M |
| 2023-05-09 | 916.55 | 929.15 | 899.00 | 902.20 | 0.1M |
| 2023-05-08 | 924.00 | 925.35 | 903.80 | 916.65 | 0.1M |
| 2023-05-05 | 946.00 | 956.00 | 933.35 | 940.05 | 0.1M |
| 2023-05-04 | 933.30 | 950.75 | 933.30 | 944.80 | 0.1M |
| 2023-05-03 | 964.15 | 980.00 | 928.95 | 941.95 | 0.1M |
| 2023-05-02 | 998.10 | 998.10 | 953.00 | 974.10 | 0.3M |
| 2023-04-28 | 925.00 | 960.00 | 923.00 | 950.60 | 0.1M |
| 2023-04-27 | 922.05 | 924.65 | 907.15 | 916.95 | 0.1M |
| 2023-04-26 | 935.70 | 953.60 | 920.25 | 924.65 | 0.1M |
| 2023-04-25 | 881.95 | 930.75 | 854.80 | 930.30 | 0.2M |
| 2023-04-24 | 915.20 | 916.00 | 880.00 | 886.45 | 0.1M |
| 2023-04-21 | 930.05 | 937.00 | 910.95 | 915.95 | 0.1M |
| 2023-04-20 | 935.75 | 948.60 | 925.35 | 933.30 | 0.1M |
| 2023-04-19 | 951.05 | 955.05 | 920.70 | 935.75 | 0.2M |
| 2023-04-18 | 970.30 | 975.70 | 945.05 | 952.25 | 0.1M |
| 2023-04-17 | 964.00 | 969.95 | 946.20 | 962.45 | 0.1M |
| 2023-04-13 | 938.00 | 962.80 | 918.90 | 940.90 | 0.4M |
| 2023-04-12 | 989.75 | 989.75 | 921.00 | 942.80 | 0.6M |
| 2023-04-11 | 934.00 | 942.65 | 934.00 | 942.65 | 0.0M |
| 2023-04-10 | 889.90 | 897.80 | 887.25 | 897.80 | 0.3M |
| 2023-04-06 | 837.90 | 855.05 | 808.10 | 855.05 | 0.2M |
| 2023-04-05 | 812.30 | 860.00 | 796.00 | 814.35 | 0.7M |
| 2023-04-03 | 881.00 | 888.00 | 837.80 | 837.85 | 0.5M |
| 2023-03-31 | 908.00 | 936.50 | 872.15 | 881.85 | 0.2M |
| 2023-03-29 | 888.75 | 974.35 | 888.75 | 893.90 | 0.7M |
| 2023-03-28 | 946.00 | 951.45 | 935.50 | 935.50 | 0.1M |
| 2023-03-27 | 1,060.00 | 1,076.00 | 978.50 | 984.70 | 1.2M |
| 2023-03-24 | 1,018.85 | 1,031.55 | 940.65 | 1,030.00 | 2.1M |
| 2023-03-23 | 980.00 | 982.45 | 973.60 | 982.45 | 0.2M |
| 2023-03-22 | 923.00 | 935.70 | 921.00 | 935.70 | 0.3M |
| 2023-03-21 | 871.50 | 891.15 | 864.00 | 891.15 | 0.5M |
| 2023-03-20 | 807.00 | 853.00 | 776.00 | 848.75 | 1.0M |
| 2023-03-17 | 808.30 | 816.80 | 803.10 | 816.80 | 0.6M |
| 2023-03-16 | 768.00 | 777.95 | 755.25 | 777.95 | 0.6M |
| 2023-03-15 | 727.00 | 741.40 | 715.00 | 740.95 | 0.6M |
| 2023-03-14 | 725.00 | 730.00 | 681.35 | 706.10 | 1.5M |
| 2023-03-13 | 717.20 | 717.20 | 717.20 | 717.20 | 0.2M |
| 2023-03-10 | 682.95 | 683.05 | 660.00 | 683.05 | 0.3M |
| 2023-03-09 | 650.55 | 650.55 | 650.55 | 650.55 | 0.1M |
| 2023-03-08 | 619.60 | 619.60 | 619.60 | 619.60 | 0.1M |
| 2023-03-06 | 590.10 | 590.10 | 590.10 | 590.10 | 0.3M |
| 2023-03-03 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2023-03-02 | 535.25 | 535.25 | 535.25 | 535.25 | 0.1M |
| 2023-03-01 | 505.05 | 509.80 | 505.05 | 509.80 | 0.2M |
| 2023-02-28 | 439.35 | 485.55 | 439.35 | 485.55 | 1.0M |
| 2023-02-27 | 468.00 | 475.00 | 462.45 | 462.45 | 0.1M |
| 2023-02-24 | 488.25 | 501.90 | 486.75 | 486.75 | 0.1M |
| 2023-02-23 | 512.35 | 512.35 | 512.35 | 512.35 | 0.0M |
| 2023-02-22 | 540.05 | 544.65 | 539.30 | 539.30 | 0.1M |
| 2023-02-21 | 585.30 | 596.50 | 567.65 | 567.65 | 0.2M |
| 2023-02-20 | 610.90 | 625.00 | 597.50 | 597.50 | 0.3M |
| 2023-02-17 | 626.00 | 639.85 | 616.55 | 628.90 | 0.4M |
| 2023-02-16 | 621.00 | 651.75 | 591.00 | 616.45 | 0.9M |
| 2023-02-15 | 620.75 | 620.75 | 620.75 | 620.75 | 0.0M |
| 2023-02-14 | 653.40 | 653.40 | 653.40 | 653.40 | 0.1M |
| 2023-02-13 | 688.65 | 689.55 | 687.75 | 687.75 | 0.0M |
| 2023-02-10 | 736.95 | 744.10 | 723.90 | 723.90 | 0.1M |
| 2023-02-09 | 787.85 | 795.00 | 761.70 | 761.95 | 0.3M |
| 2023-02-08 | 830.00 | 869.90 | 801.05 | 801.75 | 0.7M |
| 2023-02-07 | 843.20 | 931.90 | 843.20 | 843.20 | 0.7M |
| 2023-02-06 | 887.55 | 887.55 | 887.55 | 887.55 | 0.1M |
| 2023-02-03 | 934.25 | 934.25 | 934.25 | 934.25 | 0.0M |
| 2023-02-02 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 0.1M |
| 2023-02-01 | 1,280.10 | 1,288.75 | 1,101.65 | 1,153.35 | 0.5M |
| 2023-01-31 | 1,130.00 | 1,239.30 | 1,073.60 | 1,224.05 | 0.6M |
| 2023-01-30 | 1,291.00 | 1,597.60 | 1,187.60 | 1,187.70 | 0.8M |
| 2023-01-27 | 1,780.05 | 1,798.40 | 1,484.40 | 1,484.50 | 0.3M |
| 2023-01-25 | 1,907.00 | 1,911.65 | 1,840.95 | 1,855.45 | 0.0M |
| 2023-01-24 | 1,953.95 | 1,963.65 | 1,904.75 | 1,913.55 | 0.0M |
| 2023-01-23 | 1,982.05 | 2,005.45 | 1,915.00 | 1,930.85 | 0.0M |
| 2023-01-20 | 1,964.00 | 2,007.00 | 1,958.65 | 1,975.30 | 0.1M |
| 2023-01-19 | 2,088.85 | 2,088.85 | 1,922.00 | 1,950.90 | 0.1M |
| 2023-01-18 | 2,166.50 | 2,185.30 | 2,081.00 | 2,095.05 | 0.2M |
| 2023-01-17 | 2,099.00 | 2,185.00 | 2,099.00 | 2,166.50 | 0.3M |
| 2023-01-16 | 1,916.00 | 2,141.35 | 1,916.00 | 2,093.30 | 0.2M |
| 2023-01-13 | 1,891.00 | 1,923.50 | 1,880.10 | 1,912.30 | 0.0M |
| 2023-01-12 | 1,882.00 | 1,895.00 | 1,867.90 | 1,889.20 | 0.0M |
| 2023-01-11 | 1,899.00 | 1,907.30 | 1,865.00 | 1,883.75 | 0.0M |
| 2023-01-10 | 1,895.00 | 1,905.00 | 1,845.00 | 1,895.20 | 0.0M |
| 2023-01-09 | 1,855.85 | 1,901.50 | 1,847.95 | 1,892.20 | 0.0M |
| 2023-01-06 | 1,861.00 | 1,868.40 | 1,830.00 | 1,838.50 | 0.0M |
| 2023-01-05 | 1,883.20 | 1,883.20 | 1,835.55 | 1,858.10 | 0.0M |
| 2023-01-04 | 1,896.15 | 1,914.00 | 1,851.00 | 1,857.40 | 0.0M |
| 2023-01-03 | 1,902.55 | 1,924.00 | 1,882.00 | 1,892.75 | 0.0M |
| 2023-01-02 | 1,932.10 | 1,948.45 | 1,880.15 | 1,889.10 | 0.1M |