Arvind Fashions

ARVF
🏛️ india →
529.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 564.00 564.00 564.00 564.00 11.9K
12:05 564.60 564.60 564.50 564.50 0.0K
12:10 564.50 566.90 563.75 566.90 0.2K
12:15 567.45 567.70 566.50 566.50 0.1K
12:20 566.85 567.70 566.85 567.70 0.0K
12:30 565.65 565.65 565.65 565.65 0.0K
12:50 567.00 567.40 567.00 567.40 0.0K
13:05 565.10 566.45 565.10 566.45 0.0K
13:15 566.40 566.40 565.20 565.20 0.1K
13:20 565.00 565.55 565.00 565.55 0.0K
13:25 565.10 565.10 564.95 564.95 0.0K
13:30 563.50 563.50 563.50 563.50 0.1K
13:35 562.30 562.70 562.30 562.35 0.1K
13:40 562.60 562.60 562.60 562.60 0.0K
13:45 562.00 562.00 561.00 561.75 0.0K
13:50 560.05 560.05 560.05 560.05 0.1K
14:00 560.05 561.00 560.05 561.00 0.5K
14:10 561.55 561.55 560.05 560.05 0.2K
14:15 559.05 559.40 559.00 559.40 2.5K
14:20 558.95 559.75 558.95 559.75 0.0K
14:25 560.00 560.00 556.40 556.40 0.2K
14:30 556.80 556.80 555.60 556.00 1.0K
14:35 556.60 556.75 556.60 556.75 0.1K
14:45 556.70 557.95 556.70 557.15 0.2K
14:50 557.50 557.60 556.45 556.45 0.3K
14:55 556.10 556.10 554.10 555.55 0.4K
15:00 554.15 555.70 554.15 555.25 0.4K
15:05 554.00 554.00 551.45 552.60 0.1K
15:10 553.00 555.30 553.00 555.30 0.0K
15:15 554.60 555.30 554.20 555.30 0.3K
15:20 555.75 555.75 554.25 555.35 0.2K
15:25 554.25 555.00 553.65 554.80 5.1K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 524.60 534.10 513.95 529.90 0.0M
2025-09-30 515.05 531.35 515.05 528.00 0.0M
2025-09-29 565.15 565.15 511.10 517.90 0.0M
2025-09-26 530.05 531.00 512.00 516.95 0.0M
2025-09-25 543.00 548.90 532.10 534.15 0.0M
2025-09-24 544.75 552.00 542.05 550.35 0.0M
2025-09-23 555.00 561.30 544.05 548.65 0.0M
2025-09-22 568.50 568.90 551.45 554.80 0.0M
2025-09-19 563.85 566.95 561.75 565.25 0.0M
2025-09-18 564.65 575.00 560.75 563.80 0.0M
2025-09-17 561.95 579.05 561.95 566.25 0.0M
2025-09-16 560.05 569.90 559.10 562.55 0.0M
2025-09-15 555.05 560.65 549.95 559.10 0.0M
2025-09-12 551.05 566.50 545.90 553.30 0.0M
2025-09-11 564.80 569.60 547.25 551.40 0.0M
2025-09-10 555.00 560.00 544.65 555.00 0.0M
2025-09-09 550.05 554.50 544.00 551.60 0.0M
2025-09-08 542.55 550.00 542.45 548.00 0.0M
2025-09-05 529.05 545.00 529.05 541.55 0.0M
2025-09-04 530.50 541.75 530.40 540.30 0.0M
2025-09-03 538.70 539.95 527.65 530.50 0.0M
2025-09-02 523.70 535.05 523.70 528.35 0.1M
2025-09-01 518.00 529.00 515.65 526.45 0.0M
2025-08-29 513.50 532.30 513.50 522.20 0.0M
2025-08-28 521.05 525.00 508.55 513.45 0.0M
2025-08-26 535.25 535.25 518.40 525.90 0.0M
2025-08-25 520.00 536.30 520.00 534.35 0.0M
2025-08-22 515.50 525.90 510.70 520.70 0.0M
2025-08-21 518.20 523.30 513.00 515.20 0.0M
2025-08-20 519.95 523.85 513.90 517.40 0.0M
2025-08-19 530.00 530.00 515.00 516.50 0.0M
2025-08-18 500.10 524.00 500.10 519.25 0.0M
2025-08-14 505.00 508.80 495.10 498.50 0.0M
2025-08-13 510.25 514.55 501.55 504.50 0.0M
2025-08-12 539.75 539.75 508.55 513.40 0.0M
2025-08-11 507.75 522.40 507.75 519.60 0.0M
2025-08-08 520.60 528.20 507.60 512.55 0.0M
2025-08-07 514.00 525.45 513.00 523.05 0.0M
2025-08-06 530.75 544.90 513.50 521.80 0.0M
2025-08-05 537.85 548.95 534.00 539.75 0.0M
2025-08-04 559.00 561.20 538.95 542.95 0.0M
2025-08-01 547.25 563.80 547.25 559.75 0.0M
2025-07-31 537.85 562.20 533.00 556.05 0.1M
2025-07-30 541.55 564.40 541.55 548.45 0.0M
2025-07-29 512.05 562.35 505.00 540.40 0.3M
2025-07-28 495.55 506.65 494.20 499.85 0.0M
2025-07-25 514.75 514.75 494.85 499.95 0.0M
2025-07-24 507.10 507.10 497.20 503.00 0.0M
2025-07-23 499.70 515.95 499.60 503.15 0.0M
2025-07-22 493.75 506.65 492.20 503.10 0.0M
2025-07-21 493.50 500.35 489.90 493.80 0.0M
2025-07-18 493.85 496.35 485.30 493.40 0.0M
2025-07-17 464.15 499.20 462.05 493.85 0.1M
2025-07-16 457.05 462.90 452.90 460.60 0.0M
2025-07-15 455.05 462.50 453.00 457.10 0.0M
2025-07-14 458.05 459.45 450.50 452.80 0.0M
2025-07-11 468.55 470.20 456.30 458.90 0.0M
2025-07-10 467.00 470.15 460.00 468.55 0.0M
2025-07-09 462.45 470.70 454.70 466.85 0.0M
2025-07-08 464.95 472.25 457.20 462.45 0.0M
2025-07-07 450.45 466.20 450.45 464.10 0.0M
2025-07-04 457.20 460.10 449.85 450.95 0.0M
2025-07-03 477.70 481.45 456.50 457.55 0.0M
2025-07-02 498.85 498.85 464.10 473.25 0.0M
2025-07-01 493.10 495.25 479.00 482.00 0.0M
2025-06-30 497.90 497.90 477.85 485.30 0.0M
2025-06-27 484.50 501.35 480.05 482.65 0.0M
2025-06-26 500.00 500.00 481.70 484.40 0.0M
2025-06-25 470.00 500.90 470.00 498.75 0.0M
2025-06-24 491.45 492.00 471.95 473.95 0.0M
2025-06-23 471.90 490.50 471.90 481.55 0.0M
2025-06-20 479.20 495.00 475.70 491.20 0.0M
2025-06-19 494.95 494.95 468.30 475.20 0.0M
2025-06-18 485.00 494.10 482.00 485.75 0.0M
2025-06-17 494.75 497.15 483.20 493.10 0.0M
2025-06-16 471.25 500.00 471.25 494.45 0.0M
2025-06-13 465.65 480.00 460.00 476.40 0.0M
2025-06-12 472.00 488.00 466.60 482.95 0.0M
2025-06-11 477.90 477.90 462.05 471.65 0.0M
2025-06-10 470.00 470.00 458.00 463.55 0.0M
2025-06-09 453.00 470.00 453.00 468.55 0.0M
2025-06-06 463.55 464.80 451.05 452.70 0.0M
2025-06-05 468.65 473.55 461.55 465.70 0.0M
2025-06-04 469.95 475.90 463.25 468.40 0.0M
2025-06-03 447.05 468.20 447.05 464.10 0.0M
2025-06-02 455.55 458.15 453.10 456.55 0.0M
2025-05-30 457.95 462.10 447.95 459.95 0.0M
2025-05-29 447.95 458.90 447.95 457.00 0.0M
2025-05-28 456.45 457.10 443.05 447.95 0.0M
2025-05-27 449.10 468.95 445.85 452.40 0.0M
2025-05-26 450.10 461.90 447.45 449.10 0.0M
2025-05-23 471.75 471.75 455.05 456.55 0.0M
2025-05-22 471.30 474.20 463.05 464.65 0.0M
2025-05-21 469.50 475.00 456.90 471.50 0.0M
2025-05-20 460.00 467.05 448.95 459.65 0.0M
2025-05-19 470.95 470.95 448.50 458.10 0.0M
2025-05-16 478.45 479.90 465.00 468.00 0.0M
2025-05-15 450.95 482.70 445.30 479.15 0.0M
2025-05-14 427.95 455.00 423.05 447.70 0.0M
2025-05-13 429.05 435.55 420.00 424.50 0.0M
2025-05-12 420.50 431.50 415.55 428.35 0.0M
2025-05-09 408.00 411.60 401.95 405.90 0.0M
2025-05-08 411.00 425.05 411.00 416.00 0.0M
2025-05-07 403.10 413.20 400.00 411.80 0.0M
2025-05-06 411.10 411.10 397.40 403.10 0.0M
2025-05-05 399.95 412.45 388.55 408.65 0.0M
2025-05-02 405.00 405.00 388.85 393.95 0.0M
2025-04-30 402.05 406.20 395.00 397.55 0.0M
2025-04-29 416.35 416.35 400.90 403.55 0.0M
2025-04-28 413.50 429.45 405.50 415.45 0.0M
2025-04-25 421.95 421.95 402.70 412.65 0.0M
2025-04-24 410.40 427.90 410.40 417.05 0.0M
2025-04-23 440.55 443.40 420.25 421.35 0.0M
2025-04-22 428.00 441.80 420.00 440.55 0.0M
2025-04-21 415.70 429.15 409.00 426.20 0.0M
2025-04-17 410.05 420.95 405.00 415.20 0.0M
2025-04-16 405.50 412.40 399.25 407.90 0.0M
2025-04-15 386.20 408.80 386.20 405.50 0.0M
2025-04-11 389.00 389.00 370.20 380.95 0.0M
2025-04-09 371.85 372.35 360.75 362.45 0.0M
2025-04-08 370.05 377.50 368.90 371.90 0.0M
2025-04-07 349.95 375.00 338.00 366.95 0.0M
2025-04-04 391.00 400.10 385.85 394.30 0.0M
2025-04-03 389.50 401.85 385.00 399.65 0.0M
2025-04-02 387.00 396.65 377.95 390.30 0.0M
2025-04-01 410.65 410.65 377.25 386.30 0.0M
2025-03-28 389.25 396.75 372.00 373.30 0.1M
2025-03-27 398.60 399.45 383.90 386.55 0.0M
2025-03-26 404.85 412.45 393.65 398.60 0.0M
2025-03-25 428.00 428.00 399.00 402.15 0.0M
2025-03-24 408.95 423.05 408.35 419.65 0.1M
2025-03-21 394.95 410.00 390.90 406.20 0.1M
2025-03-20 403.35 403.35 384.60 390.35 0.1M
2025-03-19 366.15 399.15 366.15 396.10 0.0M
2025-03-18 371.50 377.00 363.45 365.55 0.0M
2025-03-17 374.75 380.00 362.55 364.20 0.0M
2025-03-13 390.95 390.95 372.20 375.10 0.0M
2025-03-12 383.00 390.35 378.60 387.25 0.1M
2025-03-11 388.95 392.50 368.95 374.05 0.0M
2025-03-10 394.90 401.50 380.15 386.40 0.0M
2025-03-07 381.00 405.00 381.00 394.00 0.1M
2025-03-06 393.50 407.80 387.75 390.60 0.0M
2025-03-05 392.50 411.25 378.45 392.30 0.0M
2025-03-04 387.90 387.90 366.00 379.85 0.0M
2025-03-03 388.40 392.25 365.60 377.10 0.0M
2025-02-28 385.35 388.60 368.00 380.80 0.0M
2025-02-27 395.05 404.95 381.15 385.35 0.1M
2025-02-25 405.05 412.35 398.00 399.10 0.0M
2025-02-24 419.95 419.95 407.25 411.00 0.0M
2025-02-21 416.35 425.45 412.10 420.40 0.0M
2025-02-20 429.00 429.00 416.05 419.40 0.0M
2025-02-19 399.85 435.00 388.00 429.10 0.1M
2025-02-18 396.00 400.85 381.30 396.10 0.0M
2025-02-17 390.50 403.30 382.65 387.40 0.0M
2025-02-14 434.95 434.95 395.40 398.05 0.0M
2025-02-13 433.85 440.00 420.05 421.05 0.0M
2025-02-12 447.90 447.90 406.85 433.05 0.0M
2025-02-11 458.05 461.70 422.75 424.70 0.0M
2025-02-10 464.95 472.75 450.70 461.90 0.0M
2025-02-07 477.15 486.00 462.05 463.30 0.0M
2025-02-06 486.25 491.25 472.95 477.15 0.0M
2025-02-05 493.00 500.40 479.95 486.25 0.0M
2025-02-04 509.65 509.65 480.10 482.75 0.0M
2025-02-03 503.90 503.90 490.00 499.50 0.0M
2025-02-01 490.00 505.30 474.15 494.55 0.0M
2025-01-31 471.35 485.00 468.00 481.55 0.0M
2025-01-30 484.20 487.45 468.00 471.10 0.0M
2025-01-29 467.05 483.55 467.05 482.05 0.0M
2025-01-28 480.15 493.00 464.00 473.00 0.0M
2025-01-27 475.00 497.25 461.55 489.95 0.0M
2025-01-24 504.95 504.95 477.20 479.45 0.0M
2025-01-23 508.85 509.40 494.10 495.80 0.0M
2025-01-22 503.20 509.60 493.00 508.80 0.0M
2025-01-21 499.05 507.05 497.65 502.85 0.0M
2025-01-20 506.20 510.45 499.50 506.75 0.0M
2025-01-17 516.70 516.70 502.75 505.35 0.0M
2025-01-16 517.00 517.00 505.50 507.75 0.0M
2025-01-15 493.05 512.05 491.00 507.25 0.0M
2025-01-14 494.40 496.20 484.35 491.55 0.0M
2025-01-13 515.55 515.55 485.05 491.85 0.0M
2025-01-10 532.00 532.00 508.20 509.25 0.0M
2025-01-09 521.85 532.95 520.00 525.40 0.0M
2025-01-08 533.90 533.90 515.15 527.90 0.0M
2025-01-07 513.90 529.95 505.80 527.80 0.0M
2025-01-06 530.00 530.00 501.60 503.75 0.0M
2025-01-03 534.95 536.70 518.95 521.00 0.0M
2025-01-02 535.00 535.00 522.60 525.10 0.0M
2025-01-01 518.20 530.85 512.50 526.20 0.0M