643.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,280.00 | 1,294.00 | 1,250.00 | 1,284.40 | 0.0M |
| 2021-12-30 | 1,276.00 | 1,286.00 | 1,249.40 | 1,271.10 | 0.0M |
| 2021-12-29 | 1,250.00 | 1,271.35 | 1,250.00 | 1,266.20 | 0.0M |
| 2021-12-28 | 1,272.00 | 1,275.95 | 1,241.50 | 1,250.25 | 0.1M |
| 2021-12-27 | 1,252.10 | 1,288.90 | 1,234.10 | 1,272.00 | 0.0M |
| 2021-12-24 | 1,270.00 | 1,270.05 | 1,241.55 | 1,245.35 | 0.0M |
| 2021-12-23 | 1,250.00 | 1,273.00 | 1,250.00 | 1,266.80 | 0.0M |
| 2021-12-22 | 1,270.00 | 1,272.20 | 1,240.55 | 1,250.65 | 0.1M |
| 2021-12-21 | 1,275.00 | 1,278.50 | 1,242.15 | 1,253.25 | 0.0M |
| 2021-12-20 | 1,261.10 | 1,289.65 | 1,232.55 | 1,252.15 | 0.2M |
| 2021-12-17 | 1,360.00 | 1,360.00 | 1,290.10 | 1,299.95 | 0.2M |
| 2021-12-16 | 1,330.00 | 1,352.05 | 1,296.85 | 1,336.90 | 0.0M |
| 2021-12-15 | 1,325.00 | 1,356.00 | 1,325.00 | 1,340.15 | 0.0M |
| 2021-12-14 | 1,371.15 | 1,371.15 | 1,328.00 | 1,337.95 | 0.0M |
| 2021-12-13 | 1,369.00 | 1,373.40 | 1,342.10 | 1,353.70 | 0.0M |
| 2021-12-10 | 1,371.85 | 1,381.00 | 1,348.65 | 1,361.80 | 0.0M |
| 2021-12-09 | 1,359.90 | 1,377.80 | 1,332.10 | 1,369.05 | 0.0M |
| 2021-12-08 | 1,352.85 | 1,357.60 | 1,323.40 | 1,342.15 | 0.0M |
| 2021-12-07 | 1,303.70 | 1,359.75 | 1,299.00 | 1,338.90 | 0.0M |
| 2021-12-06 | 1,297.90 | 1,329.20 | 1,287.30 | 1,293.70 | 0.0M |
| 2021-12-03 | 1,277.50 | 1,326.20 | 1,277.50 | 1,297.40 | 0.0M |
| 2021-12-02 | 1,304.50 | 1,304.50 | 1,280.00 | 1,293.55 | 0.0M |
| 2021-12-01 | 1,271.00 | 1,301.95 | 1,270.00 | 1,279.70 | 0.0M |
| 2021-11-30 | 1,305.00 | 1,379.15 | 1,252.00 | 1,289.55 | 0.0M |
| 2021-11-29 | 1,201.20 | 1,339.90 | 1,201.20 | 1,307.70 | 0.0M |
| 2021-11-26 | 1,374.00 | 1,384.30 | 1,303.10 | 1,327.30 | 0.0M |
| 2021-11-25 | 1,370.00 | 1,406.65 | 1,370.00 | 1,385.65 | 0.0M |
| 2021-11-24 | 1,390.00 | 1,400.00 | 1,357.00 | 1,372.00 | 0.0M |
| 2021-11-23 | 1,350.40 | 1,404.00 | 1,350.40 | 1,372.80 | 0.0M |
| 2021-11-22 | 1,433.80 | 1,449.00 | 1,381.20 | 1,392.15 | 0.0M |
| 2021-11-18 | 1,449.90 | 1,450.00 | 1,401.00 | 1,437.75 | 0.0M |
| 2021-11-17 | 1,440.00 | 1,455.70 | 1,421.65 | 1,447.30 | 0.0M |
| 2021-11-16 | 1,419.70 | 1,435.70 | 1,407.20 | 1,427.50 | 0.0M |
| 2021-11-15 | 1,425.00 | 1,439.00 | 1,402.60 | 1,420.80 | 0.0M |
| 2021-11-12 | 1,415.00 | 1,431.40 | 1,382.40 | 1,420.80 | 0.0M |
| 2021-11-11 | 1,400.00 | 1,410.00 | 1,378.10 | 1,387.60 | 0.0M |
| 2021-11-10 | 1,385.00 | 1,392.00 | 1,356.50 | 1,387.50 | 0.0M |
| 2021-11-09 | 1,427.40 | 1,427.40 | 1,381.65 | 1,389.85 | 0.0M |
| 2021-11-08 | 1,356.90 | 1,398.90 | 1,356.90 | 1,389.20 | 0.0M |
| 2021-11-04 | 1,369.05 | 1,380.00 | 1,356.65 | 1,363.20 | 0.0M |
| 2021-11-03 | 1,347.55 | 1,388.10 | 1,341.45 | 1,351.55 | 0.0M |
| 2021-11-02 | 1,345.00 | 1,361.35 | 1,343.95 | 1,352.20 | 0.0M |
| 2021-11-01 | 1,413.70 | 1,413.70 | 1,300.00 | 1,336.55 | 0.0M |
| 2021-10-29 | 1,425.00 | 1,431.00 | 1,391.25 | 1,413.70 | 0.0M |
| 2021-10-28 | 1,456.65 | 1,456.65 | 1,420.05 | 1,431.50 | 0.0M |
| 2021-10-27 | 1,479.90 | 1,479.90 | 1,430.00 | 1,442.70 | 0.0M |
| 2021-10-26 | 1,377.65 | 1,446.95 | 1,377.65 | 1,436.10 | 0.0M |
| 2021-10-25 | 1,430.00 | 1,436.90 | 1,362.45 | 1,377.65 | 0.0M |
| 2021-10-22 | 1,433.85 | 1,455.00 | 1,425.80 | 1,435.40 | 0.0M |
| 2021-10-21 | 1,448.20 | 1,452.35 | 1,414.10 | 1,430.05 | 0.0M |
| 2021-10-20 | 1,457.00 | 1,476.10 | 1,420.10 | 1,433.90 | 0.0M |
| 2021-10-19 | 1,521.85 | 1,541.35 | 1,445.10 | 1,457.00 | 0.0M |
| 2021-10-18 | 1,529.30 | 1,530.05 | 1,493.85 | 1,507.05 | 0.0M |
| 2021-10-14 | 1,590.00 | 1,590.00 | 1,496.55 | 1,527.45 | 0.0M |
| 2021-10-13 | 1,551.00 | 1,587.25 | 1,541.00 | 1,570.80 | 0.0M |
| 2021-10-12 | 1,595.00 | 1,620.60 | 1,550.00 | 1,558.75 | 0.0M |
| 2021-10-11 | 1,537.50 | 1,589.00 | 1,502.65 | 1,574.75 | 0.0M |
| 2021-10-08 | 1,505.05 | 1,508.95 | 1,479.25 | 1,483.40 | 0.0M |
| 2021-10-07 | 1,533.95 | 1,533.95 | 1,473.55 | 1,488.55 | 0.0M |
| 2021-10-06 | 1,498.00 | 1,521.10 | 1,484.70 | 1,492.00 | 0.0M |
| 2021-10-05 | 1,500.00 | 1,541.90 | 1,498.90 | 1,507.35 | 0.0M |
| 2021-10-04 | 1,445.60 | 1,513.80 | 1,445.60 | 1,499.10 | 0.0M |
| 2021-10-01 | 1,451.80 | 1,451.80 | 1,432.65 | 1,438.20 | 0.0M |
| 2021-09-30 | 1,485.00 | 1,485.00 | 1,437.20 | 1,450.95 | 0.0M |
| 2021-09-29 | 1,448.80 | 1,473.00 | 1,443.05 | 1,458.80 | 0.0M |
| 2021-09-28 | 1,475.00 | 1,517.90 | 1,440.00 | 1,450.55 | 0.0M |
| 2021-09-27 | 1,481.30 | 1,481.30 | 1,442.50 | 1,450.70 | 0.0M |
| 2021-09-24 | 1,491.70 | 1,496.20 | 1,460.55 | 1,469.60 | 0.0M |
| 2021-09-23 | 1,515.00 | 1,529.00 | 1,482.50 | 1,491.70 | 0.0M |
| 2021-09-22 | 1,426.00 | 1,522.10 | 1,418.40 | 1,500.20 | 0.0M |
| 2021-09-21 | 1,421.60 | 1,453.45 | 1,408.60 | 1,421.45 | 0.0M |
| 2021-09-20 | 1,478.65 | 1,478.65 | 1,411.90 | 1,421.15 | 0.7M |
| 2021-09-17 | 1,520.00 | 1,531.25 | 1,456.65 | 1,478.65 | 0.0M |
| 2021-09-16 | 1,550.00 | 1,584.55 | 1,504.00 | 1,518.70 | 0.0M |
| 2021-09-15 | 1,439.00 | 1,591.80 | 1,425.15 | 1,545.65 | 0.1M |
| 2021-09-14 | 1,395.85 | 1,431.00 | 1,391.50 | 1,424.35 | 0.0M |
| 2021-09-13 | 1,395.10 | 1,416.20 | 1,385.05 | 1,395.30 | 0.0M |
| 2021-09-09 | 1,396.35 | 1,416.00 | 1,387.60 | 1,393.05 | 0.0M |
| 2021-09-08 | 1,403.05 | 1,417.00 | 1,377.25 | 1,396.35 | 0.0M |
| 2021-09-07 | 1,410.00 | 1,410.00 | 1,372.00 | 1,387.25 | 0.0M |
| 2021-09-06 | 1,426.00 | 1,440.00 | 1,391.55 | 1,398.05 | 0.0M |
| 2021-09-03 | 1,439.00 | 1,451.00 | 1,388.10 | 1,419.20 | 0.0M |
| 2021-09-02 | 1,360.00 | 1,460.00 | 1,360.00 | 1,422.85 | 0.0M |
| 2021-09-01 | 1,403.80 | 1,425.00 | 1,386.70 | 1,392.95 | 0.0M |
| 2021-08-31 | 1,409.65 | 1,447.00 | 1,393.85 | 1,403.80 | 0.0M |
| 2021-08-30 | 1,335.00 | 1,413.45 | 1,318.05 | 1,395.70 | 0.0M |
| 2021-08-27 | 1,304.60 | 1,358.00 | 1,300.00 | 1,327.15 | 0.0M |
| 2021-08-26 | 1,340.00 | 1,345.20 | 1,315.25 | 1,323.90 | 0.0M |
| 2021-08-25 | 1,330.00 | 1,370.95 | 1,320.00 | 1,339.10 | 0.0M |
| 2021-08-24 | 1,350.00 | 1,350.00 | 1,315.35 | 1,321.10 | 0.0M |
| 2021-08-23 | 1,370.05 | 1,370.05 | 1,304.65 | 1,320.00 | 0.0M |
| 2021-08-20 | 1,348.00 | 1,362.80 | 1,326.10 | 1,349.10 | 0.0M |
| 2021-08-18 | 1,379.55 | 1,379.55 | 1,341.55 | 1,351.95 | 0.0M |
| 2021-08-17 | 1,350.70 | 1,388.95 | 1,337.65 | 1,377.65 | 0.0M |
| 2021-08-16 | 1,402.45 | 1,402.45 | 1,337.00 | 1,350.70 | 0.0M |
| 2021-08-13 | 1,372.00 | 1,395.05 | 1,340.00 | 1,356.40 | 0.0M |
| 2021-08-12 | 1,353.95 | 1,375.05 | 1,334.60 | 1,364.95 | 0.0M |
| 2021-08-11 | 1,359.00 | 1,383.00 | 1,300.05 | 1,349.55 | 0.0M |
| 2021-08-10 | 1,392.00 | 1,392.00 | 1,292.00 | 1,368.55 | 0.0M |
| 2021-08-09 | 1,421.90 | 1,421.90 | 1,356.00 | 1,372.70 | 0.0M |
| 2021-08-06 | 1,410.50 | 1,430.30 | 1,381.70 | 1,398.55 | 0.0M |
| 2021-08-05 | 1,384.00 | 1,450.85 | 1,354.65 | 1,425.30 | 0.0M |
| 2021-08-04 | 1,384.30 | 1,449.00 | 1,356.35 | 1,384.45 | 0.1M |
| 2021-08-03 | 1,289.55 | 1,405.00 | 1,280.00 | 1,391.80 | 0.2M |
| 2021-08-02 | 1,299.00 | 1,308.95 | 1,241.70 | 1,289.55 | 0.0M |
| 2021-07-30 | 1,240.00 | 1,244.25 | 1,228.05 | 1,236.40 | 0.0M |
| 2021-07-29 | 1,245.00 | 1,245.00 | 1,218.75 | 1,236.80 | 0.0M |
| 2021-07-28 | 1,235.00 | 1,252.80 | 1,214.60 | 1,225.55 | 0.0M |
| 2021-07-27 | 1,240.00 | 1,245.30 | 1,222.00 | 1,237.90 | 0.0M |
| 2021-07-26 | 1,254.00 | 1,254.00 | 1,225.00 | 1,238.35 | 0.0M |
| 2021-07-23 | 1,235.00 | 1,264.50 | 1,222.55 | 1,244.45 | 0.0M |
| 2021-07-22 | 1,269.00 | 1,272.95 | 1,235.00 | 1,238.90 | 0.0M |
| 2021-07-20 | 1,263.50 | 1,279.00 | 1,208.50 | 1,251.20 | 0.1M |
| 2021-07-19 | 1,178.80 | 1,268.50 | 1,178.80 | 1,257.90 | 0.1M |
| 2021-07-16 | 1,175.00 | 1,195.55 | 1,159.00 | 1,168.35 | 0.0M |
| 2021-07-15 | 1,195.05 | 1,196.00 | 1,158.30 | 1,169.45 | 0.0M |
| 2021-07-14 | 1,190.00 | 1,190.00 | 1,161.50 | 1,165.10 | 0.0M |
| 2021-07-13 | 1,186.00 | 1,203.90 | 1,175.00 | 1,180.95 | 0.0M |
| 2021-07-12 | 1,190.00 | 1,205.65 | 1,186.50 | 1,193.75 | 0.0M |
| 2021-07-09 | 1,148.50 | 1,216.00 | 1,148.50 | 1,185.40 | 0.0M |
| 2021-07-08 | 1,182.55 | 1,185.60 | 1,144.75 | 1,158.40 | 0.0M |
| 2021-07-07 | 1,185.05 | 1,202.50 | 1,167.70 | 1,171.55 | 0.0M |
| 2021-07-06 | 1,190.00 | 1,203.70 | 1,179.00 | 1,183.80 | 0.0M |
| 2021-07-05 | 1,200.00 | 1,205.00 | 1,188.60 | 1,191.35 | 0.0M |
| 2021-07-02 | 1,201.00 | 1,222.30 | 1,195.00 | 1,198.00 | 0.0M |
| 2021-07-01 | 1,243.50 | 1,243.50 | 1,186.55 | 1,195.35 | 0.0M |
| 2021-06-30 | 1,198.05 | 1,235.85 | 1,185.00 | 1,191.45 | 0.0M |
| 2021-06-29 | 1,222.00 | 1,222.05 | 1,195.00 | 1,197.85 | 0.0M |
| 2021-06-28 | 1,220.00 | 1,220.00 | 1,206.80 | 1,212.80 | 0.0M |
| 2021-06-25 | 1,220.50 | 1,232.00 | 1,207.55 | 1,211.90 | 0.0M |
| 2021-06-24 | 1,227.50 | 1,232.45 | 1,205.00 | 1,209.10 | 0.0M |
| 2021-06-23 | 1,240.05 | 1,249.00 | 1,216.65 | 1,226.75 | 0.0M |
| 2021-06-22 | 1,265.00 | 1,265.00 | 1,231.15 | 1,237.80 | 0.0M |
| 2021-06-21 | 1,193.65 | 1,256.00 | 1,182.35 | 1,242.35 | 0.1M |
| 2021-06-18 | 1,240.35 | 1,240.45 | 1,178.45 | 1,217.50 | 0.1M |
| 2021-06-17 | 1,214.00 | 1,243.30 | 1,205.05 | 1,233.95 | 0.0M |
| 2021-06-16 | 1,235.00 | 1,250.00 | 1,203.35 | 1,213.35 | 0.0M |
| 2021-06-15 | 1,258.60 | 1,260.20 | 1,230.05 | 1,240.30 | 0.0M |
| 2021-06-14 | 1,235.10 | 1,257.60 | 1,210.00 | 1,242.35 | 0.0M |
| 2021-06-11 | 1,256.10 | 1,258.20 | 1,232.00 | 1,239.00 | 0.0M |
| 2021-06-10 | 1,265.00 | 1,265.45 | 1,241.00 | 1,248.50 | 0.0M |
| 2021-06-09 | 1,287.00 | 1,296.30 | 1,245.00 | 1,252.35 | 0.0M |
| 2021-06-08 | 1,255.10 | 1,293.50 | 1,236.95 | 1,278.30 | 0.0M |
| 2021-06-07 | 1,262.75 | 1,282.20 | 1,250.00 | 1,253.80 | 0.0M |
| 2021-06-04 | 1,294.00 | 1,294.00 | 1,254.90 | 1,265.20 | 0.0M |
| 2021-06-03 | 1,300.00 | 1,338.95 | 1,262.00 | 1,269.75 | 0.0M |
| 2021-06-02 | 1,300.00 | 1,327.50 | 1,246.15 | 1,263.80 | 0.0M |
| 2021-06-01 | 1,247.00 | 1,300.40 | 1,240.00 | 1,289.00 | 0.1M |
| 2021-05-31 | 1,249.00 | 1,253.65 | 1,218.00 | 1,227.90 | 0.0M |
| 2021-05-28 | 1,280.50 | 1,280.55 | 1,221.20 | 1,236.55 | 0.0M |
| 2021-05-27 | 1,243.75 | 1,287.00 | 1,243.75 | 1,275.80 | 0.0M |
| 2021-05-26 | 1,255.00 | 1,255.00 | 1,229.15 | 1,242.50 | 0.0M |
| 2021-05-25 | 1,240.00 | 1,252.15 | 1,219.65 | 1,239.50 | 0.0M |
| 2021-05-24 | 1,187.90 | 1,230.00 | 1,163.75 | 1,211.65 | 0.0M |
| 2021-05-21 | 1,176.15 | 1,178.95 | 1,160.00 | 1,171.55 | 0.0M |
| 2021-05-20 | 1,168.15 | 1,193.30 | 1,158.05 | 1,167.15 | 0.0M |
| 2021-05-19 | 1,197.00 | 1,202.05 | 1,158.00 | 1,163.20 | 0.0M |
| 2021-05-18 | 1,235.00 | 1,250.65 | 1,184.70 | 1,193.20 | 0.0M |
| 2021-05-17 | 1,268.00 | 1,275.00 | 1,207.50 | 1,222.95 | 0.0M |
| 2021-05-14 | 1,258.80 | 1,296.00 | 1,242.55 | 1,287.70 | 0.0M |
| 2021-05-12 | 1,316.85 | 1,320.90 | 1,244.30 | 1,257.20 | 0.0M |
| 2021-05-11 | 1,256.95 | 1,328.00 | 1,241.40 | 1,316.85 | 0.0M |
| 2021-05-10 | 1,250.00 | 1,347.60 | 1,240.00 | 1,257.00 | 0.1M |
| 2021-05-07 | 1,224.80 | 1,260.20 | 1,223.00 | 1,240.95 | 0.0M |
| 2021-05-06 | 1,205.00 | 1,233.95 | 1,191.85 | 1,208.05 | 0.0M |
| 2021-05-05 | 1,212.80 | 1,229.90 | 1,202.75 | 1,213.85 | 0.0M |
| 2021-05-04 | 1,238.00 | 1,245.35 | 1,192.30 | 1,204.50 | 0.0M |
| 2021-05-03 | 1,248.45 | 1,284.00 | 1,216.00 | 1,228.50 | 0.0M |
| 2021-04-30 | 1,220.00 | 1,295.85 | 1,220.00 | 1,242.90 | 0.0M |
| 2021-04-29 | 1,187.70 | 1,255.15 | 1,187.70 | 1,242.10 | 0.0M |
| 2021-04-28 | 1,179.00 | 1,223.15 | 1,156.80 | 1,172.50 | 0.0M |
| 2021-04-27 | 1,107.00 | 1,170.00 | 1,107.00 | 1,152.20 | 0.0M |
| 2021-04-26 | 1,139.80 | 1,152.25 | 1,114.20 | 1,122.95 | 0.0M |
| 2021-04-23 | 1,085.00 | 1,132.55 | 1,085.00 | 1,121.55 | 0.0M |
| 2021-04-22 | 1,057.10 | 1,103.80 | 1,057.10 | 1,094.45 | 0.0M |
| 2021-04-20 | 1,043.65 | 1,113.50 | 1,010.00 | 1,053.65 | 0.0M |
| 2021-04-19 | 1,049.80 | 1,061.70 | 1,014.80 | 1,024.15 | 0.0M |
| 2021-04-16 | 1,048.80 | 1,060.00 | 1,040.00 | 1,050.75 | 0.0M |
| 2021-04-15 | 1,078.00 | 1,094.35 | 1,037.45 | 1,043.65 | 0.0M |
| 2021-04-13 | 1,050.60 | 1,077.00 | 1,040.00 | 1,047.25 | 0.0M |
| 2021-04-12 | 1,082.00 | 1,095.50 | 1,014.90 | 1,040.10 | 0.0M |
| 2021-04-09 | 1,131.00 | 1,145.00 | 1,107.50 | 1,115.75 | 0.0M |
| 2021-04-08 | 1,138.30 | 1,152.45 | 1,116.95 | 1,135.80 | 0.0M |
| 2021-04-07 | 1,099.50 | 1,199.00 | 1,099.50 | 1,130.90 | 0.0M |
| 2021-04-06 | 1,120.00 | 1,126.00 | 1,088.00 | 1,101.40 | 0.0M |
| 2021-04-05 | 1,073.00 | 1,134.30 | 1,023.55 | 1,115.90 | 0.0M |
| 2021-04-01 | 1,060.00 | 1,084.80 | 1,043.00 | 1,072.90 | 0.0M |
| 2021-03-31 | 1,032.00 | 1,085.65 | 1,025.95 | 1,037.60 | 0.0M |
| 2021-03-30 | 1,051.00 | 1,051.00 | 1,028.10 | 1,043.95 | 0.0M |
| 2021-03-26 | 1,054.20 | 1,058.00 | 1,031.10 | 1,037.35 | 0.0M |
| 2021-03-25 | 1,094.00 | 1,094.00 | 1,014.60 | 1,050.45 | 0.0M |
| 2021-03-24 | 1,104.10 | 1,104.10 | 1,056.80 | 1,070.15 | 0.0M |
| 2021-03-23 | 1,038.65 | 1,131.45 | 1,026.40 | 1,112.45 | 0.0M |
| 2021-03-22 | 1,049.90 | 1,053.25 | 1,025.15 | 1,029.75 | 0.0M |
| 2021-03-19 | 1,023.00 | 1,049.90 | 979.65 | 1,043.85 | 0.0M |
| 2021-03-18 | 990.65 | 1,037.00 | 988.80 | 1,016.65 | 0.0M |
| 2021-03-17 | 998.55 | 1,000.80 | 972.45 | 974.65 | 0.0M |
| 2021-03-16 | 975.20 | 1,007.55 | 975.20 | 988.70 | 0.0M |
| 2021-03-15 | 1,005.00 | 1,005.00 | 970.85 | 975.20 | 0.0M |
| 2021-03-12 | 993.70 | 1,001.80 | 975.50 | 988.65 | 0.0M |
| 2021-03-10 | 1,000.00 | 1,003.00 | 983.15 | 993.70 | 0.0M |
| 2021-03-09 | 1,016.60 | 1,016.60 | 985.10 | 997.15 | 0.0M |
| 2021-03-08 | 1,017.40 | 1,022.35 | 996.30 | 1,005.50 | 0.0M |
| 2021-03-05 | 1,034.95 | 1,034.95 | 991.80 | 1,010.75 | 0.0M |
| 2021-03-04 | 1,030.00 | 1,044.80 | 1,006.15 | 1,013.10 | 0.0M |
| 2021-03-03 | 1,035.45 | 1,048.35 | 1,021.00 | 1,034.45 | 0.0M |
| 2021-03-02 | 1,034.80 | 1,069.50 | 1,021.35 | 1,024.25 | 0.0M |
| 2021-03-01 | 1,033.20 | 1,059.90 | 1,023.30 | 1,032.10 | 0.0M |
| 2021-02-26 | 1,015.00 | 1,074.75 | 996.10 | 1,009.40 | 0.0M |
| 2021-02-25 | 1,042.55 | 1,058.05 | 1,016.00 | 1,021.35 | 0.0M |
| 2021-02-24 | 1,050.00 | 1,067.00 | 980.00 | 1,042.70 | 0.0M |
| 2021-02-23 | 975.10 | 1,079.00 | 960.00 | 1,034.15 | 0.0M |
| 2021-02-22 | 1,043.00 | 1,091.70 | 949.90 | 973.30 | 0.0M |
| 2021-02-19 | 990.00 | 1,145.65 | 990.00 | 1,036.00 | 0.1M |
| 2021-02-18 | 916.85 | 1,004.75 | 916.85 | 989.70 | 0.0M |
| 2021-02-17 | 921.00 | 922.00 | 910.00 | 918.30 | 0.0M |
| 2021-02-16 | 922.00 | 939.00 | 914.40 | 922.65 | 0.0M |
| 2021-02-15 | 918.00 | 934.50 | 908.00 | 921.05 | 0.0M |
| 2021-02-12 | 925.00 | 928.00 | 910.50 | 912.50 | 0.0M |
| 2021-02-11 | 872.00 | 922.85 | 872.00 | 907.05 | 0.0M |
| 2021-02-10 | 894.40 | 898.55 | 877.40 | 884.70 | 0.0M |
| 2021-02-09 | 906.35 | 927.95 | 881.20 | 895.35 | 0.0M |
| 2021-02-08 | 896.60 | 911.90 | 893.65 | 907.20 | 0.0M |
| 2021-02-05 | 903.65 | 905.50 | 881.40 | 887.05 | 0.0M |
| 2021-02-04 | 917.00 | 918.75 | 898.30 | 901.15 | 0.0M |
| 2021-02-03 | 913.90 | 914.00 | 898.10 | 899.20 | 0.0M |
| 2021-02-02 | 899.95 | 910.00 | 879.00 | 897.70 | 0.0M |
| 2021-02-01 | 883.20 | 898.30 | 882.40 | 885.15 | 0.0M |
| 2021-01-29 | 883.35 | 889.55 | 880.80 | 884.35 | 0.0M |
| 2021-01-28 | 876.00 | 888.90 | 871.90 | 881.50 | 0.0M |
| 2021-01-27 | 878.00 | 895.90 | 868.50 | 879.60 | 0.0M |
| 2021-01-25 | 893.00 | 913.95 | 863.00 | 885.80 | 0.0M |
| 2021-01-22 | 870.50 | 908.85 | 870.50 | 881.25 | 0.0M |
| 2021-01-21 | 882.00 | 888.15 | 863.40 | 870.75 | 0.0M |
| 2021-01-20 | 860.00 | 883.00 | 856.80 | 877.65 | 0.0M |
| 2021-01-19 | 864.90 | 867.90 | 853.00 | 860.75 | 0.0M |
| 2021-01-18 | 838.00 | 876.00 | 818.10 | 854.80 | 0.0M |
| 2021-01-15 | 873.05 | 878.40 | 838.15 | 840.25 | 0.0M |
| 2021-01-14 | 898.55 | 898.55 | 870.05 | 872.00 | 0.0M |
| 2021-01-13 | 876.00 | 885.55 | 863.50 | 873.80 | 0.0M |
| 2021-01-12 | 909.00 | 909.00 | 873.20 | 879.05 | 0.0M |
| 2021-01-11 | 918.00 | 918.00 | 871.20 | 882.95 | 0.0M |
| 2021-01-08 | 887.00 | 895.00 | 877.10 | 880.10 | 0.0M |
| 2021-01-07 | 888.80 | 895.25 | 868.00 | 880.35 | 0.0M |
| 2021-01-06 | 899.90 | 908.00 | 877.00 | 882.55 | 0.0M |
| 2021-01-05 | 934.40 | 938.00 | 881.85 | 890.25 | 0.0M |
| 2021-01-04 | 949.95 | 949.95 | 920.00 | 928.10 | 0.0M |
| 2021-01-01 | 949.95 | 957.50 | 934.00 | 936.25 | 0.0M |