643.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 785.00 | 787.70 | 766.75 | 774.50 | 0.0M |
| 2024-12-30 | 804.95 | 804.95 | 774.55 | 779.10 | 0.0M |
| 2024-12-27 | 795.00 | 801.05 | 794.50 | 797.95 | 0.0M |
| 2024-12-26 | 785.00 | 799.95 | 785.00 | 793.35 | 0.0M |
| 2024-12-24 | 786.00 | 790.95 | 780.00 | 785.15 | 0.0M |
| 2024-12-23 | 790.00 | 798.35 | 780.05 | 782.65 | 0.0M |
| 2024-12-20 | 809.40 | 811.30 | 788.80 | 791.55 | 0.0M |
| 2024-12-19 | 801.05 | 807.75 | 790.75 | 799.75 | 0.0M |
| 2024-12-18 | 810.00 | 822.20 | 803.10 | 812.60 | 0.0M |
| 2024-12-17 | 825.00 | 830.50 | 803.35 | 809.55 | 0.0M |
| 2024-12-16 | 820.80 | 835.00 | 817.60 | 820.95 | 0.0M |
| 2024-12-13 | 832.05 | 848.80 | 820.25 | 826.05 | 0.0M |
| 2024-12-12 | 851.65 | 857.90 | 842.25 | 847.50 | 0.0M |
| 2024-12-11 | 879.30 | 883.00 | 853.20 | 856.65 | 0.0M |
| 2024-12-10 | 828.75 | 882.15 | 815.80 | 875.85 | 0.0M |
| 2024-12-09 | 829.95 | 830.00 | 818.55 | 820.10 | 0.0M |
| 2024-12-06 | 827.95 | 827.95 | 817.00 | 821.90 | 0.0M |
| 2024-12-05 | 820.90 | 828.65 | 818.60 | 819.90 | 0.0M |
| 2024-12-04 | 816.05 | 839.85 | 816.05 | 820.90 | 0.0M |
| 2024-12-03 | 815.05 | 835.95 | 815.05 | 832.60 | 0.0M |
| 2024-12-02 | 816.05 | 829.25 | 816.05 | 821.50 | 0.0M |
| 2024-11-29 | 821.00 | 825.75 | 812.00 | 816.35 | 0.0M |
| 2024-11-28 | 844.95 | 844.95 | 820.05 | 823.80 | 0.0M |
| 2024-11-27 | 840.00 | 842.35 | 827.00 | 830.05 | 0.0M |
| 2024-11-26 | 814.95 | 833.70 | 810.25 | 827.70 | 0.0M |
| 2024-11-25 | 805.10 | 818.70 | 800.20 | 811.75 | 0.0M |
| 2024-11-22 | 780.00 | 780.00 | 768.05 | 776.90 | 0.0M |
| 2024-11-21 | 774.05 | 776.95 | 756.95 | 764.20 | 0.0M |
| 2024-11-19 | 762.05 | 790.45 | 762.05 | 776.55 | 0.0M |
| 2024-11-18 | 783.95 | 798.90 | 769.00 | 772.05 | 0.0M |
| 2024-11-14 | 790.00 | 816.95 | 786.65 | 799.05 | 0.0M |
| 2024-11-13 | 802.05 | 804.85 | 774.65 | 780.35 | 0.0M |
| 2024-11-12 | 830.00 | 836.75 | 797.95 | 809.65 | 0.0M |
| 2024-11-11 | 801.50 | 843.00 | 795.05 | 832.10 | 0.0M |
| 2024-11-08 | 815.00 | 839.20 | 813.60 | 817.80 | 0.0M |
| 2024-11-07 | 812.55 | 854.05 | 812.55 | 830.90 | 0.0M |
| 2024-11-06 | 822.00 | 822.00 | 800.00 | 812.55 | 0.0M |
| 2024-11-05 | 797.30 | 803.05 | 787.05 | 799.85 | 0.0M |
| 2024-11-04 | 818.00 | 818.00 | 793.45 | 797.30 | 0.0M |
| 2024-11-01 | 809.00 | 825.00 | 809.00 | 817.70 | 0.0M |
| 2024-10-31 | 792.35 | 816.30 | 791.35 | 809.85 | 0.0M |
| 2024-10-30 | 770.00 | 799.95 | 770.00 | 792.80 | 0.0M |
| 2024-10-29 | 784.60 | 784.65 | 769.35 | 771.65 | 0.0M |
| 2024-10-28 | 751.00 | 785.00 | 751.00 | 778.50 | 0.0M |
| 2024-10-25 | 770.45 | 781.85 | 745.00 | 764.10 | 0.0M |
| 2024-10-24 | 785.70 | 789.10 | 771.05 | 779.90 | 0.0M |
| 2024-10-23 | 780.05 | 798.95 | 766.00 | 778.75 | 0.0M |
| 2024-10-22 | 830.90 | 834.20 | 779.70 | 786.35 | 0.0M |
| 2024-10-21 | 880.00 | 880.00 | 826.25 | 830.85 | 0.0M |
| 2024-10-18 | 885.05 | 895.00 | 856.25 | 875.10 | 0.0M |
| 2024-10-17 | 902.80 | 902.80 | 868.15 | 877.65 | 0.0M |
| 2024-10-16 | 882.95 | 882.95 | 861.95 | 875.00 | 0.0M |
| 2024-10-15 | 866.40 | 867.95 | 857.00 | 862.20 | 0.0M |
| 2024-10-14 | 874.95 | 874.95 | 840.95 | 862.80 | 0.0M |
| 2024-10-11 | 853.05 | 860.10 | 851.00 | 855.40 | 0.0M |
| 2024-10-10 | 863.00 | 864.65 | 851.60 | 853.05 | 0.0M |
| 2024-10-09 | 849.00 | 868.85 | 849.00 | 855.40 | 0.0M |
| 2024-10-08 | 828.00 | 849.25 | 828.00 | 845.75 | 0.0M |
| 2024-10-07 | 870.00 | 882.25 | 822.75 | 833.60 | 0.0M |
| 2024-10-04 | 885.00 | 895.90 | 867.50 | 876.35 | 0.0M |
| 2024-10-03 | 892.10 | 911.00 | 887.35 | 893.50 | 0.0M |
| 2024-10-01 | 901.00 | 915.80 | 900.60 | 905.75 | 0.0M |
| 2024-09-30 | 906.20 | 912.05 | 901.00 | 907.45 | 0.0M |
| 2024-09-27 | 947.90 | 947.90 | 910.00 | 915.70 | 0.0M |
| 2024-09-26 | 942.00 | 948.10 | 928.75 | 932.05 | 0.0M |
| 2024-09-25 | 941.30 | 947.45 | 935.25 | 942.40 | 0.0M |
| 2024-09-24 | 945.90 | 958.85 | 934.55 | 941.05 | 0.0M |
| 2024-09-23 | 901.25 | 966.00 | 901.25 | 936.70 | 0.1M |
| 2024-09-20 | 915.00 | 921.20 | 901.20 | 914.70 | 0.0M |
| 2024-09-19 | 930.00 | 930.00 | 889.05 | 914.05 | 0.0M |
| 2024-09-18 | 941.85 | 941.85 | 900.00 | 908.95 | 0.0M |
| 2024-09-17 | 938.85 | 938.85 | 906.00 | 923.75 | 0.0M |
| 2024-09-16 | 915.00 | 924.15 | 896.00 | 920.80 | 0.0M |
| 2024-09-13 | 886.10 | 903.00 | 886.10 | 895.35 | 0.0M |
| 2024-09-12 | 907.00 | 907.00 | 883.35 | 891.00 | 0.0M |
| 2024-09-11 | 894.00 | 933.95 | 889.05 | 896.30 | 0.0M |
| 2024-09-10 | 866.00 | 900.30 | 866.00 | 893.50 | 0.0M |
| 2024-09-09 | 872.40 | 881.45 | 858.80 | 876.20 | 0.0M |
| 2024-09-06 | 903.00 | 903.00 | 877.55 | 882.50 | 0.0M |
| 2024-09-05 | 890.00 | 904.45 | 885.15 | 886.75 | 0.0M |
| 2024-09-04 | 894.00 | 897.50 | 883.05 | 891.10 | 0.0M |
| 2024-09-03 | 910.00 | 910.00 | 889.05 | 891.30 | 0.0M |
| 2024-09-02 | 877.45 | 910.00 | 877.35 | 897.90 | 0.0M |
| 2024-08-30 | 879.55 | 905.90 | 878.00 | 880.60 | 0.0M |
| 2024-08-29 | 898.05 | 911.50 | 895.20 | 897.45 | 0.0M |
| 2024-08-28 | 925.00 | 925.00 | 898.00 | 900.25 | 0.0M |
| 2024-08-27 | 957.65 | 965.00 | 914.85 | 921.90 | 0.1M |
| 2024-08-26 | 920.00 | 954.00 | 913.65 | 942.15 | 0.0M |
| 2024-08-23 | 929.00 | 929.00 | 908.45 | 913.75 | 0.0M |
| 2024-08-22 | 913.05 | 927.65 | 904.25 | 906.45 | 0.0M |
| 2024-08-21 | 910.00 | 933.15 | 897.25 | 913.00 | 0.0M |
| 2024-08-20 | 929.95 | 935.10 | 907.25 | 915.55 | 0.0M |
| 2024-08-19 | 930.00 | 931.00 | 901.05 | 923.65 | 0.0M |
| 2024-08-16 | 919.45 | 922.50 | 895.25 | 913.95 | 0.0M |
| 2024-08-14 | 883.00 | 920.00 | 876.65 | 909.55 | 0.0M |
| 2024-08-13 | 905.00 | 918.95 | 872.30 | 880.30 | 0.0M |
| 2024-08-12 | 924.25 | 924.90 | 909.65 | 912.20 | 0.0M |
| 2024-08-09 | 915.95 | 953.00 | 915.95 | 924.70 | 0.0M |
| 2024-08-08 | 902.40 | 925.20 | 891.95 | 915.80 | 0.0M |
| 2024-08-07 | 897.00 | 919.50 | 880.00 | 898.35 | 0.0M |
| 2024-08-06 | 911.55 | 934.00 | 870.75 | 877.80 | 0.0M |
| 2024-08-05 | 892.15 | 949.10 | 866.10 | 904.90 | 0.1M |
| 2024-08-02 | 866.05 | 923.05 | 861.45 | 909.00 | 0.1M |
| 2024-08-01 | 845.00 | 887.65 | 820.70 | 871.75 | 0.0M |
| 2024-07-31 | 827.95 | 843.50 | 824.20 | 833.75 | 0.0M |
| 2024-07-30 | 845.00 | 845.00 | 824.05 | 825.50 | 0.0M |
| 2024-07-29 | 840.00 | 848.65 | 820.15 | 833.45 | 0.0M |
| 2024-07-26 | 820.00 | 840.00 | 813.75 | 836.80 | 0.0M |
| 2024-07-25 | 820.00 | 820.00 | 811.00 | 813.20 | 0.0M |
| 2024-07-24 | 818.20 | 822.00 | 803.45 | 819.95 | 0.0M |
| 2024-07-23 | 818.00 | 827.45 | 773.55 | 807.15 | 0.0M |
| 2024-07-22 | 839.90 | 839.90 | 795.10 | 818.80 | 0.0M |
| 2024-07-19 | 815.00 | 815.00 | 790.50 | 798.60 | 0.0M |
| 2024-07-18 | 829.95 | 829.95 | 802.85 | 814.65 | 0.0M |
| 2024-07-16 | 830.00 | 830.00 | 808.50 | 819.65 | 0.0M |
| 2024-07-15 | 803.00 | 828.00 | 803.00 | 822.70 | 0.0M |
| 2024-07-12 | 809.05 | 813.55 | 800.00 | 802.90 | 0.0M |
| 2024-07-11 | 793.05 | 821.15 | 793.05 | 809.05 | 0.0M |
| 2024-07-10 | 810.15 | 825.60 | 786.30 | 815.30 | 0.0M |
| 2024-07-09 | 820.00 | 824.75 | 805.95 | 813.70 | 0.0M |
| 2024-07-08 | 824.05 | 828.00 | 806.00 | 810.75 | 0.0M |
| 2024-07-05 | 832.90 | 832.90 | 816.15 | 821.05 | 0.0M |
| 2024-07-04 | 832.85 | 842.15 | 823.00 | 828.25 | 0.0M |
| 2024-07-03 | 840.00 | 850.90 | 824.55 | 827.35 | 0.0M |
| 2024-07-02 | 855.00 | 855.00 | 824.55 | 836.35 | 0.0M |
| 2024-07-01 | 874.55 | 874.55 | 841.70 | 845.90 | 0.0M |
| 2024-06-28 | 816.95 | 849.00 | 806.45 | 840.65 | 0.0M |
| 2024-06-27 | 806.00 | 840.00 | 801.90 | 816.95 | 0.0M |
| 2024-06-26 | 814.25 | 817.90 | 799.35 | 800.45 | 0.0M |
| 2024-06-25 | 808.60 | 824.00 | 795.85 | 814.25 | 0.0M |
| 2024-06-24 | 840.00 | 840.00 | 810.25 | 813.10 | 0.0M |
| 2024-06-21 | 830.85 | 836.70 | 816.30 | 823.05 | 0.0M |
| 2024-06-20 | 773.95 | 818.00 | 768.85 | 811.95 | 0.0M |
| 2024-06-19 | 772.70 | 772.70 | 756.05 | 763.55 | 0.0M |
| 2024-06-18 | 780.00 | 788.25 | 762.00 | 766.55 | 0.0M |
| 2024-06-14 | 756.15 | 773.15 | 748.40 | 766.40 | 0.0M |
| 2024-06-13 | 724.00 | 761.00 | 724.00 | 756.10 | 0.0M |
| 2024-06-12 | 713.00 | 727.20 | 696.50 | 720.05 | 0.0M |
| 2024-06-11 | 706.55 | 717.40 | 706.55 | 713.95 | 0.0M |
| 2024-06-10 | 695.00 | 720.00 | 695.00 | 705.30 | 0.0M |
| 2024-06-07 | 689.75 | 707.55 | 683.40 | 690.40 | 0.1M |
| 2024-06-06 | 680.50 | 691.80 | 678.25 | 680.35 | 0.0M |
| 2024-06-05 | 686.40 | 686.40 | 657.80 | 679.95 | 0.0M |
| 2024-06-04 | 685.00 | 686.95 | 660.00 | 670.30 | 0.0M |
| 2024-06-03 | 701.30 | 701.30 | 685.35 | 690.35 | 0.0M |
| 2024-05-31 | 690.35 | 695.10 | 684.10 | 688.90 | 0.0M |
| 2024-05-30 | 708.70 | 708.70 | 686.50 | 693.10 | 0.0M |
| 2024-05-29 | 705.00 | 705.00 | 689.50 | 694.80 | 0.0M |
| 2024-05-28 | 690.05 | 701.00 | 690.05 | 696.35 | 0.0M |
| 2024-05-27 | 690.00 | 703.80 | 686.00 | 693.65 | 0.0M |
| 2024-05-24 | 692.45 | 695.95 | 681.60 | 694.45 | 0.0M |
| 2024-05-23 | 700.60 | 700.60 | 682.10 | 693.80 | 0.0M |
| 2024-05-22 | 694.05 | 700.95 | 691.60 | 694.90 | 0.0M |
| 2024-05-21 | 705.85 | 710.00 | 693.30 | 694.75 | 0.0M |
| 2024-05-18 | 709.95 | 709.00 | 690.00 | 705.80 | 0.0M |
| 2024-05-17 | 696.05 | 703.00 | 696.05 | 699.75 | 0.0M |
| 2024-05-16 | 701.65 | 706.60 | 694.70 | 701.15 | 0.0M |
| 2024-05-15 | 704.80 | 707.40 | 698.20 | 702.90 | 0.0M |
| 2024-05-14 | 709.95 | 709.95 | 697.00 | 699.70 | 0.0M |
| 2024-05-13 | 732.25 | 732.25 | 694.85 | 700.10 | 0.0M |
| 2024-05-10 | 713.05 | 722.20 | 700.95 | 714.65 | 0.0M |
| 2024-05-09 | 708.05 | 720.40 | 700.95 | 713.00 | 0.0M |
| 2024-05-08 | 715.00 | 723.00 | 706.55 | 717.75 | 0.0M |
| 2024-05-07 | 730.80 | 730.80 | 714.20 | 723.60 | 0.0M |
| 2024-05-06 | 740.90 | 750.45 | 726.60 | 729.60 | 0.0M |
| 2024-05-03 | 734.70 | 741.95 | 720.00 | 726.35 | 0.0M |
| 2024-05-02 | 757.80 | 757.80 | 732.35 | 733.00 | 0.4M |
| 2024-04-30 | 779.45 | 779.45 | 745.05 | 748.30 | 0.0M |
| 2024-04-29 | 784.80 | 784.80 | 769.05 | 777.70 | 0.0M |
| 2024-04-26 | 755.05 | 774.60 | 755.05 | 769.85 | 0.0M |
| 2024-04-25 | 756.05 | 770.00 | 756.05 | 762.10 | 0.0M |
| 2024-04-24 | 741.15 | 770.30 | 741.15 | 759.80 | 0.0M |
| 2024-04-23 | 750.05 | 761.00 | 750.05 | 756.00 | 0.0M |
| 2024-04-22 | 749.65 | 757.40 | 735.10 | 754.15 | 0.0M |
| 2024-04-19 | 703.10 | 741.15 | 703.10 | 720.90 | 0.0M |
| 2024-04-18 | 735.35 | 748.95 | 731.15 | 734.65 | 0.0M |
| 2024-04-16 | 728.75 | 745.00 | 718.05 | 736.55 | 0.0M |
| 2024-04-15 | 709.95 | 743.95 | 703.05 | 722.50 | 0.0M |
| 2024-04-12 | 701.05 | 736.00 | 701.05 | 724.40 | 0.0M |
| 2024-04-10 | 724.95 | 724.95 | 703.05 | 708.40 | 0.0M |
| 2024-04-09 | 714.05 | 715.85 | 701.50 | 704.10 | 0.0M |
| 2024-04-08 | 717.90 | 732.00 | 709.20 | 714.10 | 0.0M |
| 2024-04-05 | 731.35 | 731.35 | 711.95 | 717.90 | 0.0M |
| 2024-04-04 | 734.95 | 734.95 | 718.05 | 723.95 | 0.0M |
| 2024-04-03 | 724.65 | 726.05 | 706.00 | 723.75 | 0.0M |
| 2024-04-02 | 707.55 | 711.10 | 694.85 | 709.25 | 0.0M |
| 2024-04-01 | 725.15 | 725.15 | 683.20 | 699.70 | 0.0M |
| 2024-03-28 | 680.35 | 694.80 | 672.00 | 674.40 | 0.0M |
| 2024-03-27 | 671.00 | 691.45 | 665.25 | 671.75 | 0.0M |
| 2024-03-26 | 691.95 | 691.95 | 669.05 | 673.90 | 0.0M |
| 2024-03-22 | 697.65 | 697.65 | 684.50 | 685.65 | 0.0M |
| 2024-03-21 | 696.85 | 696.85 | 682.00 | 684.25 | 0.0M |
| 2024-03-20 | 705.75 | 705.75 | 675.00 | 682.80 | 0.0M |
| 2024-03-19 | 729.05 | 729.55 | 683.25 | 692.40 | 0.0M |
| 2024-03-18 | 723.10 | 723.10 | 705.55 | 709.20 | 0.0M |
| 2024-03-15 | 698.60 | 728.80 | 698.60 | 708.95 | 0.0M |
| 2024-03-14 | 699.95 | 715.90 | 683.05 | 703.35 | 0.0M |
| 2024-03-13 | 711.25 | 725.55 | 667.00 | 680.40 | 0.0M |
| 2024-03-12 | 724.65 | 729.05 | 716.10 | 720.30 | 0.0M |
| 2024-03-11 | 735.45 | 740.10 | 716.45 | 721.85 | 0.0M |
| 2024-03-07 | 734.95 | 739.10 | 725.90 | 737.65 | 0.0M |
| 2024-03-06 | 735.00 | 735.60 | 719.10 | 724.90 | 0.0M |
| 2024-03-05 | 724.05 | 755.00 | 723.00 | 738.30 | 0.0M |
| 2024-03-04 | 740.90 | 744.75 | 722.00 | 726.00 | 0.0M |
| 2024-03-02 | 742.10 | 756.55 | 730.00 | 742.60 | 0.0M |
| 2024-03-01 | 744.20 | 750.15 | 740.15 | 742.75 | 0.0M |
| 2024-02-29 | 753.95 | 755.70 | 735.10 | 744.10 | 0.0M |
| 2024-02-28 | 765.00 | 765.00 | 743.00 | 747.25 | 0.0M |
| 2024-02-27 | 769.90 | 769.90 | 752.55 | 757.45 | 0.0M |
| 2024-02-26 | 770.45 | 770.45 | 752.70 | 760.95 | 0.0M |
| 2024-02-23 | 761.00 | 771.50 | 760.90 | 767.35 | 0.0M |
| 2024-02-22 | 779.95 | 779.95 | 756.50 | 771.95 | 0.0M |
| 2024-02-21 | 759.70 | 775.85 | 758.70 | 765.65 | 0.0M |
| 2024-02-20 | 768.90 | 768.90 | 753.85 | 762.50 | 0.0M |
| 2024-02-19 | 759.80 | 764.60 | 738.00 | 759.65 | 0.0M |
| 2024-02-16 | 745.00 | 748.65 | 739.25 | 745.80 | 0.0M |
| 2024-02-15 | 744.15 | 751.65 | 741.20 | 745.85 | 0.0M |
| 2024-02-14 | 738.00 | 755.00 | 730.00 | 742.10 | 0.0M |
| 2024-02-13 | 730.00 | 745.95 | 719.00 | 741.40 | 0.0M |
| 2024-02-12 | 752.45 | 752.45 | 727.25 | 731.50 | 0.0M |
| 2024-02-09 | 762.95 | 762.95 | 735.80 | 741.60 | 0.0M |
| 2024-02-08 | 772.20 | 774.00 | 757.85 | 761.65 | 0.0M |
| 2024-02-07 | 776.75 | 783.35 | 768.05 | 775.15 | 0.0M |
| 2024-02-06 | 765.15 | 783.85 | 765.15 | 776.75 | 0.0M |
| 2024-02-05 | 776.90 | 792.00 | 765.00 | 768.90 | 0.0M |
| 2024-02-02 | 804.85 | 804.85 | 780.00 | 782.25 | 0.0M |
| 2024-02-01 | 796.05 | 799.80 | 781.95 | 790.75 | 0.0M |
| 2024-01-31 | 781.00 | 809.30 | 781.00 | 793.95 | 0.0M |
| 2024-01-30 | 777.10 | 786.00 | 760.00 | 782.65 | 0.0M |
| 2024-01-29 | 778.30 | 786.95 | 760.20 | 761.70 | 0.0M |
| 2024-01-25 | 780.95 | 787.00 | 772.00 | 776.40 | 0.0M |
| 2024-01-24 | 798.85 | 808.40 | 775.40 | 780.85 | 0.0M |
| 2024-01-23 | 838.95 | 838.95 | 782.70 | 789.75 | 0.0M |
| 2024-01-20 | 797.25 | 825.00 | 791.35 | 813.65 | 0.0M |
| 2024-01-19 | 770.25 | 790.00 | 770.25 | 787.15 | 0.0M |
| 2024-01-18 | 778.45 | 783.95 | 765.00 | 774.20 | 0.0M |
| 2024-01-17 | 788.95 | 793.80 | 770.90 | 782.90 | 0.0M |
| 2024-01-16 | 787.00 | 789.45 | 780.60 | 786.60 | 0.0M |
| 2024-01-15 | 789.90 | 797.90 | 785.00 | 788.65 | 0.0M |
| 2024-01-12 | 799.95 | 799.95 | 789.00 | 790.45 | 0.0M |
| 2024-01-11 | 800.15 | 802.90 | 792.05 | 795.75 | 0.0M |
| 2024-01-10 | 799.15 | 804.20 | 783.15 | 801.25 | 0.0M |
| 2024-01-09 | 797.05 | 812.55 | 790.20 | 795.50 | 0.0M |
| 2024-01-08 | 819.85 | 819.85 | 795.70 | 799.90 | 0.0M |
| 2024-01-05 | 831.85 | 831.85 | 810.65 | 815.25 | 0.0M |
| 2024-01-04 | 792.30 | 835.80 | 786.50 | 820.05 | 0.0M |
| 2024-01-03 | 792.05 | 799.75 | 788.35 | 789.35 | 0.0M |
| 2024-01-02 | 798.75 | 808.45 | 790.60 | 796.30 | 0.0M |
| 2024-01-01 | 795.05 | 805.35 | 793.05 | 798.65 | 0.0M |