1,316.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,360.00 | 1,360.80 | 1,345.75 | 1,345.75 | 0.1K |
| 09:20 | 1,346.00 | 1,350.85 | 1,345.00 | 1,350.85 | 0.5K |
| 09:25 | 1,349.60 | 1,349.60 | 1,343.65 | 1,344.25 | 0.0K |
| 09:30 | 1,345.00 | 1,345.00 | 1,340.50 | 1,341.80 | 0.4K |
| 09:35 | 1,340.50 | 1,343.95 | 1,336.90 | 1,342.70 | 0.8K |
| 09:40 | 1,339.30 | 1,345.10 | 1,339.30 | 1,345.10 | 0.0K |
| 09:45 | 1,345.05 | 1,346.30 | 1,344.50 | 1,344.50 | 0.0K |
| 09:50 | 1,345.60 | 1,345.60 | 1,345.60 | 1,345.60 | 0.0K |
| 09:55 | 1,341.00 | 1,347.05 | 1,341.00 | 1,344.05 | 0.5K |
| 10:00 | 1,342.80 | 1,345.15 | 1,342.75 | 1,345.15 | 0.0K |
| 10:05 | 1,340.70 | 1,341.05 | 1,340.70 | 1,341.05 | 0.1K |
| 10:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:20 | 1,342.70 | 1,342.70 | 1,342.70 | 1,342.70 | 0.0K |
| 10:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 10:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 10:35 | 1,343.00 | 1,344.25 | 1,343.00 | 1,344.25 | 0.0K |
| 10:40 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.1K |
| 10:45 | 1,345.40 | 1,345.40 | 1,345.40 | 1,345.40 | 0.1K |
| 10:50 | 1,346.60 | 1,346.60 | 1,346.60 | 1,346.60 | 0.0K |
| 10:55 | 1,342.10 | 1,343.95 | 1,342.10 | 1,343.95 | 0.0K |
| 11:10 | 1,340.00 | 1,340.85 | 1,340.00 | 1,340.85 | 0.0K |
| 11:15 | 1,340.00 | 1,340.00 | 1,336.90 | 1,337.95 | 0.2K |
| 11:20 | 1,333.75 | 1,333.75 | 1,333.00 | 1,333.00 | 0.0K |
| 11:25 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.0K |
| 11:30 | 1,333.25 | 1,333.25 | 1,333.00 | 1,333.00 | 0.0K |
| 11:35 | 1,330.90 | 1,333.00 | 1,330.90 | 1,333.00 | 0.0K |
| 11:40 | 1,330.05 | 1,331.50 | 1,330.00 | 1,331.50 | 0.0K |
| 11:45 | 1,327.55 | 1,331.45 | 1,327.55 | 1,328.55 | 0.4K |
| 11:50 | 1,331.50 | 1,332.80 | 1,329.65 | 1,332.80 | 0.0K |
| 11:55 | 1,330.30 | 1,331.95 | 1,330.30 | 1,331.95 | 0.0K |
| 12:00 | 1,330.60 | 1,331.75 | 1,330.60 | 1,331.75 | 0.0K |
| 12:05 | 1,330.90 | 1,330.90 | 1,330.90 | 1,330.90 | 0.0K |
| 12:10 | 1,332.35 | 1,332.35 | 1,332.35 | 1,332.35 | 0.0K |
| 12:25 | 1,331.95 | 1,331.95 | 1,330.00 | 1,330.00 | 0.0K |
| 12:30 | 1,328.85 | 1,330.35 | 1,328.85 | 1,330.35 | 0.0K |
| 12:35 | 1,330.60 | 1,330.60 | 1,328.50 | 1,328.50 | 0.0K |
| 12:40 | 1,329.60 | 1,329.60 | 1,328.50 | 1,328.50 | 0.1K |
| 12:45 | 1,328.55 | 1,328.55 | 1,328.55 | 1,328.55 | 0.0K |
| 12:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:55 | 1,331.60 | 1,331.60 | 1,331.60 | 1,331.60 | 0.0K |
| 13:00 | 1,330.70 | 1,330.70 | 1,328.20 | 1,328.20 | 0.0K |
| 13:05 | 1,329.65 | 1,332.10 | 1,329.65 | 1,331.40 | 0.0K |
| 13:10 | 1,328.85 | 1,333.95 | 1,328.85 | 1,329.70 | 0.2K |
| 13:15 | 1,331.95 | 1,331.95 | 1,330.80 | 1,331.00 | 0.0K |
| 13:20 | 1,331.05 | 1,331.05 | 1,331.00 | 1,331.00 | 0.1K |
| 13:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 13:30 | 1,331.00 | 1,331.00 | 1,328.00 | 1,328.00 | 0.9K |
| 13:35 | 1,329.55 | 1,329.60 | 1,329.55 | 1,329.60 | 0.1K |
| 13:40 | 1,329.00 | 1,330.35 | 1,329.00 | 1,330.35 | 0.0K |
| 13:45 | 1,329.05 | 1,329.60 | 1,327.25 | 1,327.25 | 0.2K |
| 13:50 | 1,326.35 | 1,330.75 | 1,326.35 | 1,330.75 | 0.9K |
| 13:55 | 1,327.30 | 1,327.50 | 1,327.30 | 1,327.50 | 0.0K |
| 14:00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 14:05 | 1,324.00 | 1,324.00 | 1,312.05 | 1,314.75 | 0.2K |
| 14:10 | 1,319.50 | 1,319.50 | 1,312.20 | 1,312.20 | 0.7K |
| 14:15 | 1,315.05 | 1,317.10 | 1,314.00 | 1,315.15 | 0.2K |
| 14:20 | 1,316.05 | 1,317.15 | 1,315.15 | 1,316.00 | 1.3K |
| 14:25 | 1,316.05 | 1,317.40 | 1,314.05 | 1,314.05 | 0.9K |
| 14:30 | 1,315.85 | 1,317.10 | 1,315.20 | 1,317.10 | 0.1K |
| 14:35 | 1,318.75 | 1,320.00 | 1,316.50 | 1,320.00 | 0.1K |
| 14:40 | 1,324.40 | 1,324.40 | 1,320.00 | 1,321.00 | 0.5K |
| 14:45 | 1,320.00 | 1,322.20 | 1,319.00 | 1,319.95 | 0.1K |
| 14:50 | 1,319.90 | 1,319.90 | 1,318.00 | 1,318.00 | 0.0K |
| 14:55 | 1,318.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.0K |
| 15:00 | 1,318.00 | 1,318.00 | 1,308.25 | 1,308.25 | 0.0K |
| 15:05 | 1,311.55 | 1,312.75 | 1,311.55 | 1,312.00 | 0.1K |
| 15:10 | 1,309.10 | 1,311.15 | 1,303.00 | 1,303.00 | 0.2K |
| 15:15 | 1,305.75 | 1,308.85 | 1,303.55 | 1,308.85 | 0.5K |
| 15:20 | 1,310.00 | 1,313.00 | 1,309.60 | 1,311.10 | 0.0K |
| 15:25 | 1,319.00 | 1,320.65 | 1,309.60 | 1,310.00 | 0.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,300.00 | 1,327.00 | 1,299.00 | 1,316.75 | 0.0M |
| 2025-10-01 | 1,305.45 | 1,340.00 | 1,300.00 | 1,307.90 | 0.0M |
| 2025-09-30 | 1,295.05 | 1,307.30 | 1,294.00 | 1,303.80 | 0.0M |
| 2025-09-29 | 1,307.85 | 1,328.85 | 1,297.70 | 1,302.85 | 0.0M |
| 2025-09-26 | 1,360.00 | 1,360.85 | 1,303.00 | 1,310.00 | 0.0M |
| 2025-09-25 | 1,380.05 | 1,380.05 | 1,350.30 | 1,364.25 | 0.0M |
| 2025-09-24 | 1,392.00 | 1,398.85 | 1,370.05 | 1,384.45 | 0.0M |
| 2025-09-23 | 1,424.95 | 1,424.95 | 1,387.95 | 1,391.70 | 0.0M |
| 2025-09-22 | 1,353.15 | 1,413.00 | 1,353.05 | 1,398.55 | 0.0M |
| 2025-09-19 | 1,360.90 | 1,373.50 | 1,351.75 | 1,359.55 | 0.0M |
| 2025-09-18 | 1,368.40 | 1,378.35 | 1,359.55 | 1,369.40 | 0.0M |
| 2025-09-17 | 1,350.00 | 1,375.95 | 1,340.20 | 1,366.70 | 0.0M |
| 2025-09-16 | 1,343.65 | 1,356.90 | 1,338.80 | 1,349.50 | 0.0M |
| 2025-09-15 | 1,344.10 | 1,352.45 | 1,339.15 | 1,351.75 | 0.0M |
| 2025-09-12 | 1,328.15 | 1,359.90 | 1,328.15 | 1,351.60 | 0.0M |
| 2025-09-11 | 1,340.20 | 1,352.80 | 1,328.00 | 1,350.10 | 0.0M |
| 2025-09-10 | 1,317.00 | 1,369.00 | 1,317.00 | 1,340.05 | 0.0M |
| 2025-09-09 | 1,335.10 | 1,343.05 | 1,317.85 | 1,340.90 | 0.0M |
| 2025-09-08 | 1,326.20 | 1,343.00 | 1,321.55 | 1,331.00 | 0.0M |
| 2025-09-05 | 1,339.60 | 1,344.30 | 1,321.00 | 1,322.20 | 0.0M |
| 2025-09-04 | 1,348.55 | 1,360.80 | 1,339.50 | 1,344.95 | 0.0M |
| 2025-09-03 | 1,317.45 | 1,360.00 | 1,299.10 | 1,349.05 | 0.0M |
| 2025-09-02 | 1,330.45 | 1,330.45 | 1,289.20 | 1,304.90 | 0.0M |
| 2025-09-01 | 1,287.00 | 1,314.00 | 1,287.00 | 1,298.85 | 0.0M |
| 2025-08-29 | 1,300.00 | 1,304.70 | 1,276.05 | 1,287.75 | 0.0M |
| 2025-08-28 | 1,325.55 | 1,345.80 | 1,292.05 | 1,297.30 | 0.0M |
| 2025-08-26 | 1,343.05 | 1,362.00 | 1,319.95 | 1,350.20 | 0.0M |
| 2025-08-25 | 1,373.15 | 1,380.55 | 1,343.60 | 1,347.85 | 0.0M |
| 2025-08-22 | 1,421.95 | 1,421.95 | 1,362.65 | 1,378.10 | 0.0M |
| 2025-08-21 | 1,376.55 | 1,390.50 | 1,369.15 | 1,374.20 | 0.0M |
| 2025-08-20 | 1,402.20 | 1,403.00 | 1,387.00 | 1,390.70 | 0.0M |
| 2025-08-19 | 1,395.95 | 1,410.00 | 1,387.60 | 1,408.00 | 0.0M |
| 2025-08-18 | 1,330.00 | 1,406.00 | 1,330.00 | 1,393.80 | 0.0M |
| 2025-08-14 | 1,335.65 | 1,337.25 | 1,317.90 | 1,330.25 | 0.0M |
| 2025-08-13 | 1,331.95 | 1,355.00 | 1,320.05 | 1,328.85 | 0.0M |
| 2025-08-12 | 1,339.80 | 1,344.00 | 1,323.05 | 1,335.30 | 0.0M |
| 2025-08-11 | 1,319.15 | 1,338.20 | 1,309.25 | 1,330.50 | 0.0M |
| 2025-08-08 | 1,330.05 | 1,343.25 | 1,316.50 | 1,319.25 | 0.0M |
| 2025-08-07 | 1,310.00 | 1,345.80 | 1,304.00 | 1,341.35 | 0.0M |
| 2025-08-06 | 1,301.30 | 1,336.60 | 1,287.35 | 1,315.65 | 0.0M |
| 2025-08-05 | 1,316.95 | 1,346.25 | 1,297.30 | 1,300.95 | 0.0M |
| 2025-08-04 | 1,321.85 | 1,325.40 | 1,295.30 | 1,314.80 | 0.0M |
| 2025-08-01 | 1,332.35 | 1,334.05 | 1,292.20 | 1,295.90 | 0.0M |
| 2025-07-31 | 1,271.45 | 1,357.45 | 1,271.45 | 1,329.05 | 0.0M |
| 2025-07-30 | 1,326.55 | 1,360.00 | 1,309.55 | 1,353.85 | 0.0M |
| 2025-07-29 | 1,345.75 | 1,347.60 | 1,299.50 | 1,325.80 | 0.0M |
| 2025-07-28 | 1,336.40 | 1,389.70 | 1,336.40 | 1,340.80 | 0.0M |
| 2025-07-25 | 1,413.95 | 1,414.00 | 1,327.85 | 1,355.70 | 0.0M |
| 2025-07-24 | 1,428.85 | 1,428.85 | 1,387.00 | 1,415.20 | 0.0M |
| 2025-07-23 | 1,459.81 | 1,466.55 | 1,441.34 | 1,447.10 | 0.0M |
| 2025-07-22 | 1,459.02 | 1,472.56 | 1,447.45 | 1,453.21 | 0.0M |
| 2025-07-21 | 1,408.59 | 1,462.76 | 1,395.63 | 1,449.17 | 0.0M |
| 2025-07-18 | 1,411.39 | 1,419.42 | 1,404.20 | 1,410.95 | 0.0M |
| 2025-07-17 | 1,408.64 | 1,423.36 | 1,396.82 | 1,403.71 | 0.0M |
| 2025-07-16 | 1,450.25 | 1,450.25 | 1,422.00 | 1,427.95 | 0.0M |
| 2025-07-15 | 1,423.15 | 1,449.95 | 1,396.90 | 1,436.15 | 0.0M |
| 2025-07-14 | 1,415.70 | 1,423.30 | 1,371.40 | 1,406.65 | 0.0M |
| 2025-07-11 | 1,411.35 | 1,428.00 | 1,381.35 | 1,393.55 | 0.0M |
| 2025-07-10 | 1,359.95 | 1,429.40 | 1,346.15 | 1,394.40 | 0.1M |
| 2025-07-09 | 1,349.65 | 1,351.65 | 1,328.25 | 1,343.45 | 0.0M |
| 2025-07-08 | 1,327.95 | 1,349.50 | 1,307.00 | 1,344.75 | 0.0M |
| 2025-07-07 | 1,291.05 | 1,328.00 | 1,283.10 | 1,309.05 | 0.0M |
| 2025-07-04 | 1,298.05 | 1,298.05 | 1,280.10 | 1,289.55 | 0.0M |
| 2025-07-03 | 1,256.05 | 1,290.10 | 1,256.05 | 1,285.60 | 0.0M |
| 2025-07-02 | 1,292.80 | 1,295.00 | 1,259.40 | 1,265.80 | 0.0M |
| 2025-07-01 | 1,299.00 | 1,301.70 | 1,278.30 | 1,284.65 | 0.0M |
| 2025-06-30 | 1,263.45 | 1,293.00 | 1,257.00 | 1,289.90 | 0.0M |
| 2025-06-27 | 1,273.05 | 1,290.60 | 1,248.95 | 1,256.50 | 0.0M |
| 2025-06-26 | 1,294.15 | 1,294.15 | 1,265.00 | 1,268.10 | 0.0M |
| 2025-06-25 | 1,256.95 | 1,305.50 | 1,256.95 | 1,277.20 | 0.0M |
| 2025-06-24 | 1,253.55 | 1,284.05 | 1,253.55 | 1,269.35 | 0.0M |
| 2025-06-23 | 1,238.05 | 1,254.40 | 1,233.85 | 1,242.45 | 0.0M |
| 2025-06-20 | 1,232.60 | 1,265.00 | 1,232.60 | 1,256.95 | 0.0M |
| 2025-06-19 | 1,248.20 | 1,267.90 | 1,235.00 | 1,237.50 | 0.0M |
| 2025-06-18 | 1,292.20 | 1,292.20 | 1,246.55 | 1,253.90 | 0.0M |
| 2025-06-17 | 1,274.10 | 1,301.50 | 1,254.45 | 1,286.10 | 0.0M |
| 2025-06-16 | 1,227.65 | 1,280.75 | 1,220.00 | 1,264.65 | 0.0M |
| 2025-06-13 | 1,224.05 | 1,255.00 | 1,218.10 | 1,224.60 | 0.0M |
| 2025-06-12 | 1,263.75 | 1,276.30 | 1,244.45 | 1,251.55 | 0.0M |
| 2025-06-11 | 1,254.75 | 1,275.55 | 1,231.95 | 1,273.05 | 0.0M |
| 2025-06-10 | 1,271.50 | 1,288.60 | 1,251.00 | 1,255.80 | 0.0M |
| 2025-06-09 | 1,249.85 | 1,286.00 | 1,229.90 | 1,271.45 | 0.0M |
| 2025-06-06 | 1,197.95 | 1,247.45 | 1,174.30 | 1,223.85 | 0.0M |
| 2025-06-05 | 1,162.00 | 1,181.45 | 1,147.80 | 1,174.60 | 0.0M |
| 2025-06-04 | 1,171.95 | 1,171.95 | 1,147.40 | 1,154.45 | 0.0M |
| 2025-06-03 | 1,189.00 | 1,202.90 | 1,144.55 | 1,156.55 | 0.0M |
| 2025-06-02 | 1,190.00 | 1,200.00 | 1,179.15 | 1,194.50 | 0.0M |
| 2025-05-30 | 1,175.00 | 1,201.00 | 1,175.00 | 1,190.85 | 0.0M |
| 2025-05-29 | 1,194.30 | 1,205.40 | 1,171.00 | 1,175.55 | 0.0M |
| 2025-05-28 | 1,190.70 | 1,214.35 | 1,190.00 | 1,197.35 | 0.0M |
| 2025-05-27 | 1,196.05 | 1,215.90 | 1,185.00 | 1,206.60 | 0.0M |
| 2025-05-26 | 1,183.00 | 1,204.05 | 1,179.25 | 1,201.50 | 0.0M |
| 2025-05-23 | 1,160.05 | 1,193.55 | 1,158.05 | 1,187.80 | 0.0M |
| 2025-05-22 | 1,177.05 | 1,180.50 | 1,149.60 | 1,175.35 | 0.0M |
| 2025-05-21 | 1,187.95 | 1,187.95 | 1,167.25 | 1,180.50 | 0.0M |
| 2025-05-20 | 1,186.55 | 1,190.45 | 1,158.25 | 1,174.15 | 0.0M |
| 2025-05-19 | 1,125.50 | 1,174.45 | 1,112.35 | 1,162.00 | 0.0M |
| 2025-05-16 | 1,087.00 | 1,129.00 | 1,078.65 | 1,119.90 | 0.0M |
| 2025-05-15 | 1,085.00 | 1,088.00 | 1,067.95 | 1,087.90 | 0.0M |
| 2025-05-14 | 1,047.00 | 1,097.50 | 1,043.05 | 1,079.40 | 0.0M |
| 2025-05-13 | 1,054.95 | 1,062.90 | 1,032.85 | 1,057.50 | 0.0M |
| 2025-05-12 | 1,012.85 | 1,049.90 | 1,004.15 | 1,045.10 | 0.0M |
| 2025-05-09 | 973.30 | 985.70 | 962.10 | 982.20 | 0.0M |
| 2025-05-08 | 1,020.00 | 1,021.85 | 988.00 | 994.40 | 0.0M |
| 2025-05-07 | 975.65 | 1,014.00 | 960.00 | 1,010.35 | 0.0M |
| 2025-05-06 | 1,025.05 | 1,042.95 | 980.50 | 985.90 | 0.0M |
| 2025-05-05 | 1,005.05 | 1,036.60 | 1,005.05 | 1,034.80 | 0.0M |
| 2025-05-02 | 1,049.85 | 1,049.85 | 1,000.05 | 1,018.30 | 0.0M |
| 2025-04-30 | 1,051.30 | 1,071.00 | 1,011.00 | 1,018.30 | 0.0M |
| 2025-04-29 | 1,097.45 | 1,106.35 | 1,069.65 | 1,075.50 | 0.0M |
| 2025-04-28 | 1,055.50 | 1,088.00 | 1,055.50 | 1,081.95 | 0.0M |
| 2025-04-25 | 1,121.95 | 1,130.30 | 1,065.25 | 1,073.90 | 0.0M |
| 2025-04-24 | 1,122.15 | 1,131.90 | 1,115.00 | 1,123.65 | 0.0M |
| 2025-04-23 | 1,117.00 | 1,142.00 | 1,100.00 | 1,134.20 | 0.0M |
| 2025-04-22 | 1,083.45 | 1,156.95 | 1,066.35 | 1,106.75 | 0.0M |
| 2025-04-21 | 1,071.95 | 1,085.00 | 1,034.05 | 1,071.95 | 0.0M |
| 2025-04-17 | 1,022.00 | 1,041.60 | 1,018.20 | 1,027.10 | 0.0M |
| 2025-04-16 | 1,021.90 | 1,038.95 | 1,012.00 | 1,027.80 | 0.0M |
| 2025-04-15 | 1,027.95 | 1,027.95 | 1,010.00 | 1,021.90 | 0.0M |
| 2025-04-11 | 1,059.10 | 1,059.10 | 988.55 | 998.00 | 0.0M |
| 2025-04-09 | 1,010.30 | 1,012.30 | 995.55 | 1,001.10 | 0.0M |
| 2025-04-08 | 1,046.55 | 1,046.55 | 1,007.60 | 1,012.45 | 0.0M |
| 2025-04-07 | 921.05 | 1,035.10 | 921.05 | 1,020.60 | 0.0M |
| 2025-04-04 | 1,089.95 | 1,089.95 | 1,050.05 | 1,060.40 | 0.0M |
| 2025-04-03 | 1,060.10 | 1,089.00 | 1,057.20 | 1,079.80 | 0.0M |
| 2025-04-02 | 1,069.95 | 1,069.95 | 1,042.85 | 1,064.25 | 0.0M |
| 2025-04-01 | 1,055.00 | 1,074.50 | 1,051.45 | 1,062.95 | 0.0M |
| 2025-03-28 | 1,082.80 | 1,082.80 | 1,042.60 | 1,053.50 | 0.0M |
| 2025-03-27 | 1,063.90 | 1,073.55 | 1,032.80 | 1,062.00 | 0.0M |
| 2025-03-26 | 1,062.00 | 1,063.60 | 1,029.00 | 1,039.70 | 0.0M |
| 2025-03-25 | 1,098.60 | 1,098.60 | 1,041.70 | 1,059.65 | 0.0M |
| 2025-03-24 | 1,056.05 | 1,095.65 | 1,046.00 | 1,089.85 | 0.0M |
| 2025-03-21 | 992.40 | 1,078.35 | 990.20 | 1,070.10 | 0.0M |
| 2025-03-20 | 1,004.85 | 1,011.10 | 983.00 | 989.15 | 0.0M |
| 2025-03-19 | 976.00 | 995.95 | 951.25 | 986.80 | 0.0M |
| 2025-03-18 | 924.00 | 957.55 | 924.00 | 955.20 | 0.0M |
| 2025-03-17 | 933.05 | 944.75 | 921.80 | 923.30 | 0.0M |
| 2025-03-13 | 942.45 | 942.45 | 920.35 | 931.60 | 0.0M |
| 2025-03-12 | 940.00 | 953.65 | 920.85 | 942.05 | 0.0M |
| 2025-03-11 | 935.05 | 942.35 | 911.00 | 917.45 | 0.0M |
| 2025-03-10 | 974.25 | 995.45 | 936.05 | 946.70 | 0.0M |
| 2025-03-07 | 970.00 | 984.50 | 963.00 | 973.35 | 0.0M |
| 2025-03-06 | 940.20 | 986.90 | 938.55 | 977.55 | 0.0M |
| 2025-03-05 | 931.50 | 940.00 | 906.40 | 931.50 | 0.0M |
| 2025-03-04 | 935.15 | 959.05 | 931.25 | 946.20 | 0.0M |
| 2025-03-03 | 926.35 | 949.00 | 919.00 | 939.70 | 0.0M |
| 2025-02-28 | 975.20 | 975.20 | 934.85 | 940.30 | 0.0M |
| 2025-02-27 | 998.95 | 998.95 | 975.55 | 981.75 | 0.0M |
| 2025-02-25 | 967.00 | 984.85 | 964.40 | 976.20 | 0.0M |
| 2025-02-24 | 940.80 | 1,004.85 | 935.00 | 966.50 | 0.0M |
| 2025-02-21 | 991.30 | 999.15 | 948.60 | 952.85 | 0.0M |
| 2025-02-20 | 956.80 | 980.00 | 948.45 | 971.35 | 0.0M |
| 2025-02-19 | 915.05 | 959.00 | 915.00 | 948.60 | 0.0M |
| 2025-02-18 | 929.00 | 932.75 | 910.60 | 926.45 | 0.0M |
| 2025-02-17 | 935.00 | 959.95 | 915.25 | 929.90 | 0.0M |
| 2025-02-14 | 989.05 | 989.05 | 941.00 | 950.65 | 0.0M |
| 2025-02-13 | 1,010.50 | 1,011.10 | 988.00 | 991.05 | 0.0M |
| 2025-02-12 | 1,025.95 | 1,025.95 | 965.15 | 1,003.85 | 0.0M |
| 2025-02-11 | 1,018.00 | 1,019.40 | 985.65 | 998.90 | 0.0M |
| 2025-02-10 | 1,055.00 | 1,055.00 | 1,015.25 | 1,017.60 | 0.0M |
| 2025-02-07 | 1,055.00 | 1,066.35 | 1,041.65 | 1,051.20 | 0.0M |
| 2025-02-06 | 1,080.05 | 1,089.10 | 1,051.80 | 1,055.30 | 0.0M |
| 2025-02-05 | 1,039.85 | 1,106.90 | 1,039.85 | 1,089.15 | 0.0M |
| 2025-02-04 | 1,018.70 | 1,070.95 | 1,018.70 | 1,063.00 | 0.0M |
| 2025-02-03 | 1,075.95 | 1,075.95 | 1,014.00 | 1,019.15 | 0.0M |
| 2025-02-01 | 1,049.00 | 1,062.35 | 1,026.00 | 1,053.60 | 0.0M |
| 2025-01-31 | 1,014.35 | 1,041.55 | 1,007.50 | 1,038.25 | 0.0M |
| 2025-01-30 | 1,039.95 | 1,050.65 | 1,005.55 | 1,009.80 | 0.0M |
| 2025-01-29 | 1,038.95 | 1,073.90 | 994.65 | 1,066.70 | 0.0M |
| 2025-01-28 | 1,100.05 | 1,120.70 | 1,042.55 | 1,052.45 | 0.0M |
| 2025-01-27 | 1,173.05 | 1,199.00 | 1,095.80 | 1,110.05 | 0.0M |
| 2025-01-24 | 1,215.50 | 1,233.05 | 1,153.95 | 1,173.05 | 0.0M |
| 2025-01-23 | 1,229.30 | 1,241.20 | 1,204.90 | 1,215.45 | 0.0M |
| 2025-01-22 | 1,206.05 | 1,234.75 | 1,205.05 | 1,230.35 | 0.0M |
| 2025-01-21 | 1,247.05 | 1,255.50 | 1,209.65 | 1,214.15 | 0.0M |
| 2025-01-20 | 1,215.00 | 1,257.00 | 1,215.00 | 1,251.10 | 0.0M |
| 2025-01-17 | 1,240.00 | 1,240.00 | 1,206.00 | 1,215.60 | 0.0M |
| 2025-01-16 | 1,259.40 | 1,265.90 | 1,240.00 | 1,244.60 | 0.0M |
| 2025-01-15 | 1,209.95 | 1,276.95 | 1,199.05 | 1,259.40 | 0.0M |
| 2025-01-14 | 1,190.30 | 1,206.35 | 1,172.35 | 1,183.95 | 0.0M |
| 2025-01-13 | 1,174.35 | 1,215.00 | 1,157.70 | 1,179.20 | 0.0M |
| 2025-01-10 | 1,204.25 | 1,211.35 | 1,162.25 | 1,190.45 | 0.0M |
| 2025-01-09 | 1,254.45 | 1,257.95 | 1,189.00 | 1,211.60 | 0.0M |
| 2025-01-08 | 1,314.00 | 1,325.00 | 1,241.05 | 1,252.15 | 0.0M |
| 2025-01-07 | 1,284.00 | 1,323.70 | 1,284.00 | 1,295.10 | 0.0M |
| 2025-01-06 | 1,370.00 | 1,388.60 | 1,281.10 | 1,285.00 | 0.0M |
| 2025-01-03 | 1,380.20 | 1,400.00 | 1,359.35 | 1,363.35 | 0.0M |
| 2025-01-02 | 1,365.05 | 1,395.00 | 1,350.00 | 1,389.10 | 0.0M |
| 2025-01-01 | 1,344.35 | 1,378.40 | 1,333.35 | 1,365.80 | 0.0M |