772.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,230.75 | 1,233.85 | 1,205.30 | 1,215.00 | 0.0M |
| 2024-12-30 | 1,188.05 | 1,295.10 | 1,188.05 | 1,227.80 | 0.0M |
| 2024-12-27 | 1,218.40 | 1,264.60 | 1,201.55 | 1,228.80 | 0.0M |
| 2024-12-26 | 1,212.05 | 1,274.00 | 1,188.85 | 1,200.90 | 0.0M |
| 2024-12-24 | 1,258.05 | 1,300.00 | 1,238.85 | 1,259.75 | 0.0M |
| 2024-12-23 | 1,244.40 | 1,304.80 | 1,194.20 | 1,279.95 | 0.0M |
| 2024-12-20 | 1,198.95 | 1,269.00 | 1,150.00 | 1,237.85 | 0.0M |
| 2024-12-19 | 1,140.25 | 1,307.95 | 1,128.40 | 1,160.90 | 0.0M |
| 2024-12-18 | 1,188.75 | 1,188.75 | 1,112.95 | 1,163.55 | 0.0M |
| 2024-12-17 | 1,036.05 | 1,198.60 | 1,036.05 | 1,198.60 | 0.1M |
| 2024-12-16 | 848.00 | 998.85 | 848.00 | 998.85 | 0.1M |
| 2024-12-13 | 840.95 | 843.00 | 825.00 | 832.40 | 0.0M |
| 2024-12-12 | 839.15 | 861.40 | 834.35 | 844.50 | 0.0M |
| 2024-12-11 | 863.00 | 871.25 | 857.40 | 858.85 | 0.0M |
| 2024-12-10 | 859.30 | 866.45 | 850.70 | 860.20 | 0.0M |
| 2024-12-09 | 848.05 | 879.40 | 848.05 | 859.30 | 0.0M |
| 2024-12-06 | 861.00 | 869.00 | 834.00 | 848.60 | 0.0M |
| 2024-12-05 | 839.85 | 843.00 | 826.00 | 834.65 | 0.0M |
| 2024-12-04 | 829.95 | 839.00 | 819.10 | 835.20 | 0.0M |
| 2024-12-03 | 841.85 | 844.70 | 815.95 | 817.95 | 0.0M |
| 2024-12-02 | 847.65 | 847.65 | 821.00 | 829.45 | 0.0M |
| 2024-11-29 | 789.95 | 858.15 | 788.40 | 850.10 | 0.0M |
| 2024-11-28 | 783.05 | 800.00 | 780.10 | 786.50 | 0.0M |
| 2024-11-27 | 797.00 | 797.00 | 783.25 | 790.80 | 0.0M |
| 2024-11-26 | 791.30 | 791.35 | 777.80 | 783.10 | 0.0M |
| 2024-11-25 | 790.00 | 800.90 | 775.55 | 786.90 | 0.0M |
| 2024-11-22 | 789.00 | 789.70 | 775.65 | 782.85 | 0.0M |
| 2024-11-21 | 824.55 | 825.00 | 780.00 | 784.45 | 0.0M |
| 2024-11-19 | 829.00 | 835.00 | 821.40 | 824.25 | 0.0M |
| 2024-11-18 | 871.20 | 871.20 | 808.00 | 818.80 | 0.0M |
| 2024-11-14 | 879.20 | 894.00 | 871.00 | 872.00 | 0.0M |
| 2024-11-13 | 905.55 | 952.55 | 872.00 | 876.65 | 0.0M |
| 2024-11-12 | 997.15 | 1,010.10 | 989.35 | 992.40 | 0.0M |
| 2024-11-11 | 1,012.85 | 1,014.90 | 994.10 | 996.55 | 0.0M |
| 2024-11-08 | 1,043.00 | 1,043.00 | 1,000.00 | 1,008.75 | 0.0M |
| 2024-11-07 | 1,052.10 | 1,052.10 | 1,018.00 | 1,028.80 | 0.0M |
| 2024-11-06 | 1,039.40 | 1,045.00 | 1,006.05 | 1,033.25 | 0.0M |
| 2024-11-05 | 1,012.25 | 1,025.70 | 994.00 | 1,003.40 | 0.0M |
| 2024-11-04 | 992.60 | 1,024.05 | 992.60 | 1,011.95 | 0.0M |
| 2024-11-01 | 1,044.90 | 1,044.90 | 990.75 | 995.50 | 0.0M |
| 2024-10-31 | 994.50 | 1,012.70 | 983.00 | 993.90 | 0.0M |
| 2024-10-30 | 978.50 | 1,043.90 | 972.75 | 1,004.60 | 0.0M |
| 2024-10-29 | 985.45 | 991.45 | 976.25 | 978.50 | 0.0M |
| 2024-10-28 | 1,031.05 | 1,046.55 | 962.60 | 980.45 | 0.0M |
| 2024-10-25 | 1,042.55 | 1,116.50 | 1,042.55 | 1,079.30 | 0.0M |
| 2024-10-24 | 1,094.00 | 1,104.90 | 1,091.40 | 1,098.70 | 0.0M |
| 2024-10-23 | 1,097.75 | 1,117.90 | 1,088.95 | 1,101.90 | 0.0M |
| 2024-10-22 | 1,144.00 | 1,144.00 | 1,085.55 | 1,098.85 | 0.0M |
| 2024-10-21 | 1,151.55 | 1,183.60 | 1,134.20 | 1,142.15 | 0.0M |
| 2024-10-18 | 1,215.00 | 1,215.20 | 1,179.00 | 1,183.55 | 0.0M |
| 2024-10-17 | 1,176.95 | 1,230.00 | 1,163.30 | 1,220.45 | 0.0M |
| 2024-10-16 | 1,170.55 | 1,182.75 | 1,160.50 | 1,176.45 | 0.0M |
| 2024-10-15 | 1,142.90 | 1,182.65 | 1,142.85 | 1,170.50 | 0.0M |
| 2024-10-14 | 1,151.60 | 1,154.00 | 1,129.00 | 1,149.95 | 0.0M |
| 2024-10-11 | 1,120.15 | 1,163.45 | 1,115.50 | 1,144.85 | 0.0M |
| 2024-10-10 | 1,129.00 | 1,145.00 | 1,110.00 | 1,128.65 | 0.0M |
| 2024-10-09 | 1,116.20 | 1,144.95 | 1,101.05 | 1,127.40 | 0.0M |
| 2024-10-08 | 1,132.00 | 1,153.25 | 1,095.00 | 1,099.65 | 0.0M |
| 2024-10-07 | 1,232.25 | 1,232.25 | 1,107.30 | 1,123.45 | 0.0M |
| 2024-10-04 | 1,217.50 | 1,234.95 | 1,180.00 | 1,204.20 | 0.0M |
| 2024-10-03 | 1,202.20 | 1,261.40 | 1,181.50 | 1,219.10 | 0.0M |
| 2024-10-01 | 1,213.75 | 1,225.00 | 1,213.75 | 1,221.30 | 0.0M |
| 2024-09-30 | 1,221.00 | 1,230.00 | 1,209.35 | 1,213.75 | 0.0M |
| 2024-09-27 | 1,236.80 | 1,245.40 | 1,212.85 | 1,223.85 | 0.0M |
| 2024-09-26 | 1,228.05 | 1,228.05 | 1,178.30 | 1,206.00 | 0.0M |
| 2024-09-25 | 1,241.40 | 1,243.00 | 1,222.95 | 1,228.70 | 0.0M |
| 2024-09-24 | 1,244.50 | 1,247.20 | 1,233.55 | 1,241.40 | 0.0M |
| 2024-09-23 | 1,250.00 | 1,276.30 | 1,232.00 | 1,239.40 | 0.0M |
| 2024-09-20 | 1,257.00 | 1,260.65 | 1,245.00 | 1,249.90 | 0.0M |
| 2024-09-19 | 1,276.00 | 1,276.00 | 1,245.00 | 1,252.65 | 0.0M |
| 2024-09-18 | 1,260.05 | 1,278.65 | 1,252.00 | 1,275.45 | 0.0M |
| 2024-09-17 | 1,273.05 | 1,273.05 | 1,243.60 | 1,260.05 | 0.0M |
| 2024-09-16 | 1,234.50 | 1,268.90 | 1,234.50 | 1,262.20 | 0.0M |
| 2024-09-13 | 1,252.95 | 1,270.25 | 1,245.65 | 1,259.85 | 0.0M |
| 2024-09-12 | 1,261.00 | 1,275.00 | 1,235.00 | 1,238.35 | 0.0M |
| 2024-09-11 | 1,286.25 | 1,286.25 | 1,261.10 | 1,264.15 | 0.0M |
| 2024-09-10 | 1,271.95 | 1,295.00 | 1,270.95 | 1,274.90 | 0.0M |
| 2024-09-09 | 1,259.00 | 1,295.85 | 1,257.20 | 1,290.25 | 0.0M |
| 2024-09-06 | 1,290.00 | 1,292.00 | 1,262.00 | 1,268.60 | 0.0M |
| 2024-09-05 | 1,316.60 | 1,316.60 | 1,261.95 | 1,277.10 | 0.0M |
| 2024-09-04 | 1,293.40 | 1,305.15 | 1,272.05 | 1,279.95 | 0.0M |
| 2024-09-03 | 1,330.00 | 1,330.00 | 1,281.10 | 1,290.35 | 0.0M |
| 2024-09-02 | 1,335.75 | 1,343.60 | 1,305.80 | 1,313.35 | 0.0M |
| 2024-08-30 | 1,353.90 | 1,353.90 | 1,312.35 | 1,320.40 | 0.0M |
| 2024-08-29 | 1,370.00 | 1,379.05 | 1,335.40 | 1,342.10 | 0.0M |
| 2024-08-28 | 1,402.10 | 1,417.80 | 1,364.15 | 1,370.40 | 0.0M |
| 2024-08-27 | 1,405.60 | 1,436.00 | 1,372.00 | 1,390.20 | 0.0M |
| 2024-08-26 | 1,404.70 | 1,436.60 | 1,395.00 | 1,402.00 | 0.0M |
| 2024-08-23 | 1,400.00 | 1,419.10 | 1,390.00 | 1,399.85 | 0.0M |
| 2024-08-22 | 1,360.00 | 1,445.00 | 1,360.00 | 1,425.05 | 0.0M |
| 2024-08-21 | 1,386.60 | 1,398.85 | 1,370.50 | 1,375.70 | 0.0M |
| 2024-08-20 | 1,382.00 | 1,386.95 | 1,366.65 | 1,375.90 | 0.0M |
| 2024-08-19 | 1,361.50 | 1,405.75 | 1,361.50 | 1,380.35 | 0.0M |
| 2024-08-16 | 1,322.10 | 1,358.80 | 1,288.30 | 1,354.10 | 0.0M |
| 2024-08-14 | 1,343.05 | 1,343.05 | 1,304.30 | 1,315.30 | 0.0M |
| 2024-08-13 | 1,384.60 | 1,393.05 | 1,329.00 | 1,336.90 | 0.0M |
| 2024-08-12 | 1,390.00 | 1,396.00 | 1,380.00 | 1,384.60 | 0.0M |
| 2024-08-09 | 1,408.50 | 1,422.45 | 1,385.95 | 1,391.70 | 0.0M |
| 2024-08-08 | 1,441.05 | 1,463.95 | 1,399.50 | 1,404.15 | 0.0M |
| 2024-08-07 | 1,428.00 | 1,458.05 | 1,411.45 | 1,453.20 | 0.0M |
| 2024-08-06 | 1,425.00 | 1,458.20 | 1,375.00 | 1,397.95 | 0.0M |
| 2024-08-05 | 1,216.05 | 1,417.10 | 1,216.05 | 1,397.90 | 0.0M |
| 2024-08-02 | 1,330.00 | 1,364.00 | 1,284.20 | 1,347.55 | 0.0M |
| 2024-08-01 | 1,361.90 | 1,361.90 | 1,300.85 | 1,320.95 | 0.0M |
| 2024-07-31 | 1,392.45 | 1,415.15 | 1,342.95 | 1,361.90 | 0.0M |
| 2024-07-30 | 1,400.80 | 1,400.80 | 1,380.00 | 1,400.15 | 0.0M |
| 2024-07-29 | 1,385.00 | 1,396.00 | 1,374.00 | 1,380.05 | 0.0M |
| 2024-07-26 | 1,384.00 | 1,399.70 | 1,377.00 | 1,381.45 | 0.0M |
| 2024-07-25 | 1,375.00 | 1,399.95 | 1,369.65 | 1,376.15 | 0.0M |
| 2024-07-24 | 1,391.20 | 1,413.80 | 1,357.30 | 1,383.80 | 0.0M |
| 2024-07-23 | 1,395.20 | 1,401.40 | 1,304.70 | 1,394.40 | 0.0M |
| 2024-07-22 | 1,326.50 | 1,381.90 | 1,325.00 | 1,377.65 | 0.0M |
| 2024-07-19 | 1,364.05 | 1,417.45 | 1,342.05 | 1,349.20 | 0.0M |
| 2024-07-18 | 1,399.00 | 1,399.00 | 1,338.00 | 1,363.00 | 0.0M |
| 2024-07-16 | 1,344.95 | 1,371.80 | 1,344.95 | 1,352.15 | 0.0M |
| 2024-07-15 | 1,376.00 | 1,376.00 | 1,329.00 | 1,333.10 | 0.0M |
| 2024-07-12 | 1,369.00 | 1,380.75 | 1,354.70 | 1,373.50 | 0.0M |
| 2024-07-11 | 1,389.95 | 1,390.00 | 1,355.00 | 1,366.70 | 0.0M |
| 2024-07-10 | 1,391.10 | 1,391.10 | 1,366.00 | 1,377.25 | 0.0M |
| 2024-07-09 | 1,420.30 | 1,431.85 | 1,375.00 | 1,391.05 | 0.0M |
| 2024-07-08 | 1,411.00 | 1,436.95 | 1,395.40 | 1,402.15 | 0.0M |
| 2024-07-05 | 1,504.50 | 1,504.50 | 1,429.00 | 1,438.10 | 0.0M |
| 2024-07-04 | 1,521.75 | 1,525.45 | 1,456.05 | 1,463.85 | 0.0M |
| 2024-07-03 | 1,468.50 | 1,552.00 | 1,468.50 | 1,515.10 | 0.0M |
| 2024-07-02 | 1,408.40 | 1,522.00 | 1,387.15 | 1,490.85 | 0.0M |
| 2024-07-01 | 1,368.70 | 1,411.50 | 1,356.35 | 1,401.65 | 0.0M |
| 2024-06-28 | 1,362.70 | 1,381.00 | 1,353.75 | 1,373.95 | 0.0M |
| 2024-06-27 | 1,301.60 | 1,396.50 | 1,301.60 | 1,348.70 | 0.0M |
| 2024-06-26 | 1,349.00 | 1,410.00 | 1,347.75 | 1,368.70 | 0.0M |
| 2024-06-25 | 1,395.00 | 1,397.35 | 1,317.95 | 1,359.85 | 0.1M |
| 2024-06-24 | 1,370.00 | 1,407.80 | 1,368.25 | 1,392.80 | 0.0M |
| 2024-06-21 | 1,402.00 | 1,410.65 | 1,353.95 | 1,363.50 | 0.0M |
| 2024-06-20 | 1,350.00 | 1,425.10 | 1,350.00 | 1,398.10 | 0.0M |
| 2024-06-19 | 1,374.90 | 1,433.00 | 1,374.90 | 1,399.45 | 0.0M |
| 2024-06-18 | 1,363.00 | 1,406.45 | 1,342.40 | 1,396.85 | 0.0M |
| 2024-06-14 | 1,342.55 | 1,371.95 | 1,342.55 | 1,363.45 | 0.0M |
| 2024-06-13 | 1,352.35 | 1,375.00 | 1,338.55 | 1,369.60 | 0.0M |
| 2024-06-12 | 1,316.40 | 1,352.00 | 1,316.40 | 1,350.70 | 0.0M |
| 2024-06-11 | 1,298.00 | 1,331.25 | 1,295.95 | 1,309.65 | 0.0M |
| 2024-06-10 | 1,257.20 | 1,328.00 | 1,257.20 | 1,300.10 | 0.0M |
| 2024-06-07 | 1,257.70 | 1,269.00 | 1,248.00 | 1,257.20 | 0.0M |
| 2024-06-06 | 1,245.00 | 1,270.00 | 1,234.60 | 1,257.85 | 0.0M |
| 2024-06-05 | 1,208.55 | 1,249.50 | 1,205.05 | 1,240.35 | 0.0M |
| 2024-06-04 | 1,248.00 | 1,249.70 | 1,175.50 | 1,206.65 | 0.0M |
| 2024-06-03 | 1,240.00 | 1,277.80 | 1,217.55 | 1,246.25 | 0.0M |
| 2024-05-31 | 1,269.80 | 1,269.80 | 1,208.00 | 1,242.80 | 0.0M |
| 2024-05-30 | 1,261.30 | 1,267.25 | 1,223.55 | 1,232.30 | 0.0M |
| 2024-05-29 | 1,229.95 | 1,276.40 | 1,215.60 | 1,263.05 | 0.0M |
| 2024-05-28 | 1,262.70 | 1,269.05 | 1,191.40 | 1,209.25 | 0.0M |
| 2024-05-27 | 1,279.05 | 1,308.10 | 1,252.50 | 1,262.70 | 0.0M |
| 2024-05-24 | 1,320.00 | 1,343.95 | 1,300.00 | 1,305.15 | 0.0M |
| 2024-05-23 | 1,387.95 | 1,387.95 | 1,324.30 | 1,330.15 | 0.0M |
| 2024-05-22 | 1,415.00 | 1,429.15 | 1,374.85 | 1,396.20 | 0.0M |
| 2024-05-21 | 1,430.80 | 1,430.80 | 1,360.05 | 1,374.85 | 0.0M |
| 2024-05-18 | 1,391.60 | 1,391.60 | 1,385.00 | 1,385.00 | 0.0M |
| 2024-05-17 | 1,385.05 | 1,411.50 | 1,385.00 | 1,395.10 | 0.0M |
| 2024-05-16 | 1,423.30 | 1,423.30 | 1,380.00 | 1,387.60 | 0.0M |
| 2024-05-15 | 1,337.00 | 1,431.50 | 1,337.00 | 1,396.45 | 0.0M |
| 2024-05-14 | 1,401.95 | 1,421.15 | 1,393.30 | 1,402.95 | 0.0M |
| 2024-05-13 | 1,402.40 | 1,415.00 | 1,350.50 | 1,402.75 | 0.0M |
| 2024-05-10 | 1,415.10 | 1,415.15 | 1,363.50 | 1,394.60 | 0.0M |
| 2024-05-09 | 1,439.00 | 1,439.00 | 1,385.40 | 1,396.80 | 0.0M |
| 2024-05-08 | 1,376.05 | 1,421.00 | 1,363.95 | 1,411.55 | 0.0M |
| 2024-05-07 | 1,382.00 | 1,415.25 | 1,365.50 | 1,380.45 | 0.0M |
| 2024-05-06 | 1,442.35 | 1,445.15 | 1,394.50 | 1,408.75 | 0.0M |
| 2024-05-03 | 1,426.05 | 1,445.05 | 1,396.80 | 1,424.70 | 0.0M |
| 2024-05-02 | 1,399.10 | 1,440.00 | 1,393.45 | 1,417.75 | 0.0M |
| 2024-04-30 | 1,394.30 | 1,410.00 | 1,388.40 | 1,403.50 | 0.0M |
| 2024-04-29 | 1,418.45 | 1,426.60 | 1,379.30 | 1,389.25 | 0.0M |
| 2024-04-26 | 1,395.15 | 1,423.55 | 1,394.40 | 1,413.60 | 0.0M |
| 2024-04-25 | 1,385.00 | 1,416.15 | 1,385.00 | 1,395.15 | 0.0M |
| 2024-04-24 | 1,350.95 | 1,396.00 | 1,350.95 | 1,378.45 | 0.0M |
| 2024-04-23 | 1,402.45 | 1,420.00 | 1,333.20 | 1,344.15 | 0.0M |
| 2024-04-22 | 1,296.35 | 1,386.50 | 1,287.65 | 1,363.00 | 0.0M |
| 2024-04-19 | 1,192.15 | 1,299.90 | 1,192.15 | 1,263.25 | 0.0M |
| 2024-04-18 | 1,301.55 | 1,302.85 | 1,262.10 | 1,283.35 | 0.0M |
| 2024-04-16 | 1,241.20 | 1,269.95 | 1,236.60 | 1,255.50 | 0.0M |
| 2024-04-15 | 1,230.05 | 1,244.25 | 1,216.85 | 1,231.75 | 0.0M |
| 2024-04-12 | 1,266.95 | 1,285.05 | 1,253.50 | 1,278.30 | 0.0M |
| 2024-04-10 | 1,251.15 | 1,273.50 | 1,233.00 | 1,263.95 | 0.0M |
| 2024-04-09 | 1,236.00 | 1,297.75 | 1,236.00 | 1,257.70 | 0.0M |
| 2024-04-08 | 1,292.00 | 1,315.80 | 1,271.10 | 1,287.85 | 0.0M |
| 2024-04-05 | 1,314.50 | 1,314.50 | 1,290.00 | 1,292.25 | 0.0M |
| 2024-04-04 | 1,304.95 | 1,314.45 | 1,286.05 | 1,307.80 | 0.0M |
| 2024-04-03 | 1,279.95 | 1,306.50 | 1,266.25 | 1,299.10 | 0.0M |
| 2024-04-02 | 1,265.50 | 1,286.40 | 1,252.70 | 1,268.35 | 0.0M |
| 2024-04-01 | 1,191.00 | 1,272.10 | 1,191.00 | 1,269.10 | 0.0M |
| 2024-03-28 | 1,214.45 | 1,255.95 | 1,176.75 | 1,187.00 | 0.0M |
| 2024-03-27 | 1,279.95 | 1,299.00 | 1,230.50 | 1,239.20 | 0.0M |
| 2024-03-26 | 1,249.95 | 1,270.95 | 1,227.90 | 1,256.35 | 0.0M |
| 2024-03-22 | 1,219.55 | 1,256.00 | 1,219.10 | 1,249.60 | 0.0M |
| 2024-03-21 | 1,205.35 | 1,247.95 | 1,205.35 | 1,218.90 | 0.0M |
| 2024-03-20 | 1,215.00 | 1,247.30 | 1,167.55 | 1,214.35 | 0.0M |
| 2024-03-19 | 1,199.00 | 1,284.05 | 1,199.00 | 1,212.50 | 0.0M |
| 2024-03-18 | 1,210.45 | 1,232.50 | 1,201.60 | 1,214.75 | 0.0M |
| 2024-03-15 | 1,235.40 | 1,239.55 | 1,203.55 | 1,226.40 | 0.0M |
| 2024-03-14 | 1,115.80 | 1,249.05 | 1,115.80 | 1,231.85 | 0.0M |
| 2024-03-13 | 1,260.05 | 1,282.00 | 1,178.80 | 1,191.95 | 0.0M |
| 2024-03-12 | 1,315.70 | 1,340.75 | 1,256.55 | 1,268.70 | 0.0M |
| 2024-03-11 | 1,355.35 | 1,369.00 | 1,296.60 | 1,318.70 | 0.0M |
| 2024-03-07 | 1,268.05 | 1,460.00 | 1,268.05 | 1,355.30 | 0.0M |
| 2024-03-06 | 1,438.95 | 1,438.95 | 1,334.95 | 1,360.45 | 0.0M |
| 2024-03-05 | 1,401.15 | 1,470.00 | 1,401.15 | 1,418.95 | 0.0M |
| 2024-03-04 | 1,460.25 | 1,470.05 | 1,387.05 | 1,407.20 | 0.0M |
| 2024-03-02 | 1,465.95 | 1,476.35 | 1,450.55 | 1,453.20 | 0.0M |
| 2024-03-01 | 1,474.45 | 1,480.00 | 1,417.00 | 1,425.80 | 0.0M |
| 2024-02-29 | 1,420.00 | 1,478.25 | 1,409.85 | 1,463.45 | 0.0M |
| 2024-02-28 | 1,494.95 | 1,494.95 | 1,393.20 | 1,403.50 | 0.0M |
| 2024-02-27 | 1,498.20 | 1,510.10 | 1,451.90 | 1,461.95 | 0.0M |
| 2024-02-26 | 1,489.00 | 1,525.30 | 1,479.95 | 1,488.10 | 0.0M |
| 2024-02-23 | 1,481.80 | 1,489.50 | 1,433.00 | 1,438.35 | 0.0M |
| 2024-02-22 | 1,473.60 | 1,491.85 | 1,438.60 | 1,471.15 | 0.0M |
| 2024-02-21 | 1,446.30 | 1,500.05 | 1,446.30 | 1,469.25 | 0.0M |
| 2024-02-20 | 1,423.00 | 1,495.00 | 1,382.00 | 1,446.25 | 0.0M |
| 2024-02-19 | 1,311.20 | 1,425.05 | 1,284.60 | 1,413.50 | 0.0M |
| 2024-02-16 | 1,294.75 | 1,305.45 | 1,279.40 | 1,284.75 | 0.0M |
| 2024-02-15 | 1,278.95 | 1,300.90 | 1,261.65 | 1,284.05 | 0.0M |
| 2024-02-14 | 1,255.20 | 1,285.85 | 1,255.20 | 1,279.30 | 0.0M |
| 2024-02-13 | 1,230.05 | 1,286.90 | 1,230.05 | 1,257.65 | 0.0M |
| 2024-02-12 | 1,277.00 | 1,314.00 | 1,226.65 | 1,258.35 | 0.0M |
| 2024-02-09 | 1,281.40 | 1,310.70 | 1,255.00 | 1,287.40 | 0.0M |
| 2024-02-08 | 1,275.00 | 1,296.80 | 1,246.00 | 1,268.10 | 0.0M |
| 2024-02-07 | 1,285.75 | 1,285.75 | 1,225.00 | 1,250.00 | 0.0M |
| 2024-02-06 | 1,329.35 | 1,331.55 | 1,251.00 | 1,260.70 | 0.0M |
| 2024-02-05 | 1,255.80 | 1,300.00 | 1,253.50 | 1,294.60 | 0.0M |
| 2024-02-02 | 1,248.75 | 1,259.40 | 1,232.30 | 1,255.80 | 0.0M |
| 2024-02-01 | 1,245.80 | 1,255.05 | 1,234.05 | 1,248.90 | 0.0M |
| 2024-01-31 | 1,245.15 | 1,255.95 | 1,235.80 | 1,249.90 | 0.0M |
| 2024-01-30 | 1,197.05 | 1,254.75 | 1,197.05 | 1,240.50 | 0.0M |
| 2024-01-29 | 1,205.25 | 1,240.40 | 1,190.20 | 1,195.05 | 0.0M |
| 2024-01-25 | 1,229.05 | 1,233.60 | 1,224.20 | 1,229.75 | 0.0M |
| 2024-01-24 | 1,230.35 | 1,241.65 | 1,208.10 | 1,228.45 | 0.0M |
| 2024-01-23 | 1,298.95 | 1,298.95 | 1,228.65 | 1,242.20 | 0.0M |
| 2024-01-20 | 1,240.65 | 1,277.60 | 1,240.00 | 1,265.60 | 0.0M |
| 2024-01-19 | 1,294.95 | 1,294.95 | 1,244.00 | 1,248.30 | 0.0M |
| 2024-01-18 | 1,194.00 | 1,268.35 | 1,194.00 | 1,251.20 | 0.0M |
| 2024-01-17 | 1,261.10 | 1,295.80 | 1,235.00 | 1,241.25 | 0.0M |
| 2024-01-16 | 1,303.85 | 1,309.60 | 1,278.50 | 1,286.10 | 0.0M |
| 2024-01-15 | 1,338.50 | 1,341.00 | 1,292.65 | 1,306.80 | 0.0M |
| 2024-01-12 | 1,339.70 | 1,355.00 | 1,309.65 | 1,331.60 | 0.0M |
| 2024-01-11 | 1,260.15 | 1,364.00 | 1,260.15 | 1,348.60 | 0.0M |
| 2024-01-10 | 1,262.25 | 1,280.45 | 1,256.75 | 1,265.05 | 0.0M |
| 2024-01-09 | 1,280.95 | 1,281.40 | 1,260.10 | 1,261.55 | 0.0M |
| 2024-01-08 | 1,272.15 | 1,293.00 | 1,267.20 | 1,277.90 | 0.0M |
| 2024-01-05 | 1,299.95 | 1,299.95 | 1,251.25 | 1,260.75 | 0.0M |
| 2024-01-04 | 1,314.75 | 1,314.75 | 1,271.45 | 1,281.90 | 0.0M |
| 2024-01-03 | 1,331.80 | 1,331.80 | 1,285.20 | 1,289.00 | 0.0M |
| 2024-01-02 | 1,290.30 | 1,347.00 | 1,255.60 | 1,331.75 | 0.0M |
| 2024-01-01 | 1,274.45 | 1,310.60 | 1,265.00 | 1,275.30 | 0.0M |