772.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,342.20 | 1,369.95 | 1,324.90 | 1,334.55 | 0.0M |
| 2022-12-29 | 1,304.05 | 1,331.20 | 1,295.85 | 1,316.50 | 0.0M |
| 2022-12-28 | 1,328.00 | 1,342.10 | 1,287.00 | 1,304.90 | 0.0M |
| 2022-12-27 | 1,259.40 | 1,321.35 | 1,252.90 | 1,316.00 | 0.0M |
| 2022-12-26 | 1,188.30 | 1,255.45 | 1,171.70 | 1,239.25 | 0.0M |
| 2022-12-23 | 1,250.05 | 1,260.30 | 1,180.00 | 1,184.00 | 0.0M |
| 2022-12-22 | 1,300.10 | 1,322.15 | 1,257.55 | 1,265.35 | 0.0M |
| 2022-12-21 | 1,369.35 | 1,369.35 | 1,300.00 | 1,307.45 | 0.0M |
| 2022-12-20 | 1,323.05 | 1,350.00 | 1,323.00 | 1,342.20 | 0.0M |
| 2022-12-19 | 1,330.05 | 1,330.40 | 1,300.10 | 1,324.05 | 0.0M |
| 2022-12-16 | 1,375.00 | 1,378.95 | 1,318.15 | 1,329.85 | 0.0M |
| 2022-12-15 | 1,385.65 | 1,392.35 | 1,370.00 | 1,384.35 | 0.0M |
| 2022-12-14 | 1,424.70 | 1,427.05 | 1,375.75 | 1,383.85 | 0.0M |
| 2022-12-13 | 1,418.10 | 1,445.20 | 1,404.00 | 1,407.65 | 0.0M |
| 2022-12-12 | 1,477.45 | 1,477.45 | 1,412.00 | 1,418.10 | 0.0M |
| 2022-12-09 | 1,434.15 | 1,460.00 | 1,409.90 | 1,448.55 | 0.0M |
| 2022-12-08 | 1,449.00 | 1,459.00 | 1,400.35 | 1,405.80 | 0.0M |
| 2022-12-07 | 1,536.35 | 1,536.35 | 1,441.00 | 1,448.40 | 0.0M |
| 2022-12-06 | 1,559.95 | 1,584.25 | 1,528.35 | 1,568.00 | 0.0M |
| 2022-12-05 | 1,525.00 | 1,567.45 | 1,511.00 | 1,553.60 | 0.0M |
| 2022-12-02 | 1,540.00 | 1,540.00 | 1,501.40 | 1,512.25 | 0.0M |
| 2022-12-01 | 1,493.05 | 1,536.00 | 1,493.05 | 1,524.00 | 0.0M |
| 2022-11-30 | 1,532.75 | 1,532.75 | 1,504.00 | 1,514.50 | 0.0M |
| 2022-11-29 | 1,536.00 | 1,558.00 | 1,512.00 | 1,527.55 | 0.0M |
| 2022-11-28 | 1,452.50 | 1,575.55 | 1,452.50 | 1,543.30 | 0.0M |
| 2022-11-25 | 1,468.65 | 1,475.00 | 1,435.60 | 1,452.50 | 0.0M |
| 2022-11-24 | 1,465.00 | 1,495.00 | 1,452.25 | 1,465.50 | 0.0M |
| 2022-11-23 | 1,474.05 | 1,491.00 | 1,455.90 | 1,474.30 | 0.0M |
| 2022-11-22 | 1,445.00 | 1,492.15 | 1,444.00 | 1,467.40 | 0.0M |
| 2022-11-21 | 1,501.00 | 1,539.15 | 1,423.55 | 1,449.85 | 0.0M |
| 2022-11-18 | 1,550.05 | 1,567.05 | 1,500.00 | 1,508.55 | 0.0M |
| 2022-11-17 | 1,563.60 | 1,573.15 | 1,547.25 | 1,562.40 | 0.0M |
| 2022-11-16 | 1,629.00 | 1,629.00 | 1,537.80 | 1,565.35 | 0.0M |
| 2022-11-15 | 1,582.60 | 1,593.00 | 1,558.65 | 1,578.15 | 0.0M |
| 2022-11-14 | 1,550.00 | 1,588.00 | 1,528.00 | 1,571.75 | 0.0M |
| 2022-11-11 | 1,689.90 | 1,689.90 | 1,566.80 | 1,571.15 | 0.0M |
| 2022-11-10 | 1,628.50 | 1,696.60 | 1,628.50 | 1,656.75 | 0.0M |
| 2022-11-09 | 1,621.40 | 1,675.95 | 1,559.45 | 1,627.50 | 0.0M |
| 2022-11-07 | 1,828.10 | 1,863.15 | 1,804.85 | 1,841.00 | 0.0M |
| 2022-11-04 | 1,871.70 | 1,885.45 | 1,818.80 | 1,847.00 | 0.0M |
| 2022-11-03 | 1,888.70 | 1,908.10 | 1,844.65 | 1,856.15 | 0.0M |
| 2022-11-02 | 1,810.65 | 1,910.20 | 1,796.00 | 1,893.65 | 0.0M |
| 2022-11-01 | 1,770.40 | 1,875.10 | 1,749.80 | 1,792.15 | 0.0M |
| 2022-10-31 | 1,945.05 | 1,961.50 | 1,792.35 | 1,806.65 | 0.0M |
| 2022-10-28 | 1,943.40 | 2,020.20 | 1,939.30 | 1,949.25 | 0.0M |
| 2022-10-27 | 2,098.00 | 2,098.00 | 1,990.65 | 1,999.80 | 0.0M |
| 2022-10-25 | 2,065.00 | 2,086.40 | 2,050.25 | 2,078.95 | 0.0M |
| 2022-10-24 | 2,057.25 | 2,084.00 | 2,056.55 | 2,077.70 | 0.0M |
| 2022-10-21 | 2,150.10 | 2,150.10 | 2,001.75 | 2,045.55 | 0.0M |
| 2022-10-20 | 2,148.05 | 2,178.95 | 2,086.35 | 2,103.20 | 0.0M |
| 2022-10-19 | 2,120.00 | 2,188.25 | 2,120.00 | 2,157.75 | 0.0M |
| 2022-10-18 | 2,234.95 | 2,238.25 | 2,141.10 | 2,156.25 | 0.0M |
| 2022-10-17 | 2,203.65 | 2,240.05 | 2,171.10 | 2,198.10 | 0.0M |
| 2022-10-14 | 2,285.95 | 2,303.45 | 2,203.60 | 2,217.75 | 0.0M |
| 2022-10-13 | 2,271.00 | 2,277.00 | 2,166.00 | 2,236.05 | 0.0M |
| 2022-10-12 | 2,255.00 | 2,335.30 | 2,166.00 | 2,213.55 | 0.0M |
| 2022-10-11 | 2,319.65 | 2,377.50 | 2,217.55 | 2,231.55 | 0.0M |
| 2022-10-10 | 2,140.60 | 2,448.90 | 2,140.60 | 2,294.55 | 0.0M |
| 2022-10-07 | 2,160.05 | 2,180.00 | 2,107.35 | 2,169.55 | 0.0M |
| 2022-10-06 | 2,039.00 | 2,175.00 | 2,027.90 | 2,167.95 | 0.0M |
| 2022-10-04 | 1,989.00 | 2,048.80 | 1,980.00 | 2,040.35 | 0.0M |
| 2022-10-03 | 1,974.95 | 2,049.85 | 1,960.00 | 1,978.95 | 0.0M |
| 2022-09-30 | 1,925.00 | 1,975.45 | 1,922.05 | 1,963.75 | 0.0M |
| 2022-09-29 | 1,976.95 | 1,976.95 | 1,906.80 | 1,940.60 | 0.0M |
| 2022-09-28 | 1,920.00 | 1,970.25 | 1,920.00 | 1,924.30 | 0.0M |
| 2022-09-27 | 1,950.00 | 1,981.00 | 1,929.55 | 1,944.20 | 0.0M |
| 2022-09-26 | 2,019.00 | 2,019.05 | 1,924.00 | 1,953.15 | 0.0M |
| 2022-09-23 | 2,138.65 | 2,146.10 | 2,035.00 | 2,056.20 | 0.0M |
| 2022-09-22 | 2,117.90 | 2,156.50 | 2,062.20 | 2,126.65 | 0.0M |
| 2022-09-21 | 2,150.00 | 2,199.00 | 2,050.00 | 2,077.35 | 0.0M |
| 2022-09-20 | 2,210.00 | 2,213.35 | 2,150.00 | 2,155.95 | 0.0M |
| 2022-09-19 | 2,280.00 | 2,293.25 | 2,185.00 | 2,244.20 | 0.0M |
| 2022-09-16 | 2,010.25 | 2,165.10 | 2,001.80 | 2,136.45 | 0.0M |
| 2022-09-15 | 1,974.15 | 2,010.00 | 1,964.40 | 2,001.45 | 0.0M |
| 2022-09-14 | 1,980.10 | 1,999.70 | 1,942.60 | 1,969.45 | 0.0M |
| 2022-09-13 | 2,005.00 | 2,029.60 | 1,980.10 | 1,996.55 | 0.0M |
| 2022-09-12 | 2,078.60 | 2,078.60 | 1,973.75 | 1,997.65 | 0.0M |
| 2022-09-09 | 1,948.00 | 2,010.00 | 1,943.50 | 1,996.50 | 0.0M |
| 2022-09-08 | 1,940.00 | 1,955.10 | 1,934.00 | 1,939.35 | 0.0M |
| 2022-09-07 | 1,960.00 | 1,960.00 | 1,920.80 | 1,934.45 | 0.0M |
| 2022-09-06 | 1,956.00 | 1,989.00 | 1,920.00 | 1,937.25 | 0.0M |
| 2022-09-05 | 1,945.00 | 1,983.00 | 1,918.00 | 1,953.50 | 0.0M |
| 2022-09-02 | 2,035.00 | 2,040.10 | 1,955.00 | 1,975.80 | 0.0M |
| 2022-09-01 | 2,098.00 | 2,098.00 | 2,002.00 | 2,020.60 | 0.0M |
| 2022-08-30 | 1,995.00 | 2,099.00 | 1,995.00 | 2,056.80 | 0.0M |
| 2022-08-29 | 1,998.00 | 2,043.00 | 1,922.30 | 2,018.70 | 0.0M |
| 2022-08-26 | 1,925.05 | 2,033.00 | 1,925.05 | 1,953.65 | 0.0M |
| 2022-08-25 | 2,034.30 | 2,048.45 | 1,980.05 | 1,986.40 | 0.0M |
| 2022-08-24 | 1,999.95 | 2,034.75 | 1,984.00 | 2,010.35 | 0.0M |
| 2022-08-23 | 1,952.70 | 2,030.60 | 1,950.85 | 1,993.50 | 0.0M |
| 2022-08-22 | 1,901.00 | 2,017.35 | 1,875.10 | 1,974.30 | 0.0M |
| 2022-08-19 | 1,960.90 | 1,972.80 | 1,900.00 | 1,922.75 | 0.0M |
| 2022-08-18 | 2,035.00 | 2,035.00 | 1,949.15 | 1,979.70 | 0.0M |
| 2022-08-17 | 2,042.00 | 2,042.00 | 1,965.00 | 1,994.05 | 0.0M |
| 2022-08-16 | 1,960.00 | 2,046.50 | 1,922.00 | 1,994.80 | 0.0M |
| 2022-08-12 | 1,844.00 | 1,994.05 | 1,763.10 | 1,911.65 | 0.0M |
| 2022-08-11 | 1,880.00 | 1,893.55 | 1,763.80 | 1,777.80 | 0.0M |
| 2022-08-10 | 1,719.00 | 1,865.10 | 1,711.00 | 1,813.25 | 0.0M |
| 2022-08-08 | 1,580.00 | 1,632.75 | 1,572.00 | 1,601.10 | 0.0M |
| 2022-08-05 | 1,582.30 | 1,582.30 | 1,557.75 | 1,566.75 | 0.0M |
| 2022-08-04 | 1,560.20 | 1,577.35 | 1,526.55 | 1,558.80 | 0.0M |
| 2022-08-03 | 1,567.90 | 1,567.90 | 1,545.00 | 1,552.85 | 0.0M |
| 2022-08-02 | 1,581.05 | 1,591.95 | 1,545.00 | 1,551.40 | 0.0M |
| 2022-08-01 | 1,645.00 | 1,645.00 | 1,505.00 | 1,589.20 | 0.0M |
| 2022-07-29 | 1,504.00 | 1,582.25 | 1,504.00 | 1,555.90 | 0.0M |
| 2022-07-28 | 1,513.30 | 1,572.95 | 1,475.95 | 1,549.05 | 0.0M |
| 2022-07-27 | 1,509.65 | 1,524.90 | 1,488.00 | 1,522.90 | 0.0M |
| 2022-07-26 | 1,555.30 | 1,555.30 | 1,499.95 | 1,506.40 | 0.0M |
| 2022-07-25 | 1,554.70 | 1,557.10 | 1,505.45 | 1,542.75 | 0.0M |
| 2022-07-22 | 1,502.55 | 1,600.85 | 1,496.40 | 1,554.70 | 0.0M |
| 2022-07-21 | 1,508.10 | 1,525.15 | 1,468.35 | 1,477.70 | 0.0M |
| 2022-07-20 | 1,528.90 | 1,528.90 | 1,485.95 | 1,492.80 | 0.0M |
| 2022-07-19 | 1,488.25 | 1,519.60 | 1,481.40 | 1,489.60 | 0.0M |
| 2022-07-18 | 1,495.70 | 1,509.85 | 1,436.35 | 1,489.20 | 0.0M |
| 2022-07-15 | 1,489.90 | 1,489.90 | 1,464.90 | 1,469.60 | 0.0M |
| 2022-07-14 | 1,509.85 | 1,526.95 | 1,443.10 | 1,480.25 | 0.0M |
| 2022-07-13 | 1,528.90 | 1,540.00 | 1,491.05 | 1,494.25 | 0.0M |
| 2022-07-12 | 1,552.10 | 1,552.10 | 1,507.05 | 1,523.25 | 0.0M |
| 2022-07-11 | 1,539.10 | 1,550.00 | 1,529.00 | 1,542.45 | 0.0M |
| 2022-07-08 | 1,536.25 | 1,549.55 | 1,526.30 | 1,530.00 | 0.0M |
| 2022-07-07 | 1,547.50 | 1,558.55 | 1,492.50 | 1,526.90 | 0.0M |
| 2022-07-06 | 1,471.10 | 1,515.50 | 1,463.30 | 1,506.15 | 0.0M |
| 2022-07-05 | 1,510.05 | 1,521.30 | 1,450.00 | 1,458.90 | 0.0M |
| 2022-07-04 | 1,515.00 | 1,515.00 | 1,439.00 | 1,502.60 | 0.0M |
| 2022-07-01 | 1,523.40 | 1,529.00 | 1,461.00 | 1,471.65 | 0.0M |
| 2022-06-30 | 1,502.15 | 1,519.75 | 1,489.15 | 1,514.55 | 0.0M |
| 2022-06-29 | 1,466.10 | 1,514.20 | 1,463.85 | 1,505.65 | 0.0M |
| 2022-06-28 | 1,513.00 | 1,517.25 | 1,461.05 | 1,488.25 | 0.0M |
| 2022-06-27 | 1,405.60 | 1,540.00 | 1,396.85 | 1,508.30 | 0.0M |
| 2022-06-24 | 1,372.35 | 1,391.00 | 1,368.00 | 1,388.10 | 0.0M |
| 2022-06-23 | 1,366.65 | 1,386.60 | 1,324.05 | 1,345.30 | 0.0M |
| 2022-06-22 | 1,392.05 | 1,392.05 | 1,355.00 | 1,377.90 | 0.0M |
| 2022-06-21 | 1,358.30 | 1,392.00 | 1,358.25 | 1,388.10 | 0.0M |
| 2022-06-20 | 1,305.00 | 1,410.00 | 1,305.00 | 1,360.25 | 0.0M |
| 2022-06-17 | 1,365.25 | 1,380.00 | 1,336.85 | 1,366.05 | 0.0M |
| 2022-06-16 | 1,449.70 | 1,470.00 | 1,360.95 | 1,385.15 | 0.0M |
| 2022-06-15 | 1,368.25 | 1,471.35 | 1,365.65 | 1,435.05 | 0.0M |
| 2022-06-14 | 1,383.40 | 1,400.05 | 1,356.05 | 1,364.85 | 0.0M |
| 2022-06-13 | 1,334.50 | 1,394.95 | 1,320.00 | 1,390.40 | 0.0M |
| 2022-06-10 | 1,350.05 | 1,407.00 | 1,349.15 | 1,377.95 | 0.0M |
| 2022-06-09 | 1,350.00 | 1,361.85 | 1,317.00 | 1,348.15 | 0.0M |
| 2022-06-08 | 1,359.70 | 1,384.80 | 1,325.45 | 1,359.85 | 0.0M |
| 2022-06-07 | 1,328.30 | 1,385.15 | 1,315.25 | 1,362.25 | 0.0M |
| 2022-06-06 | 1,335.85 | 1,349.00 | 1,276.00 | 1,335.50 | 0.0M |
| 2022-06-03 | 1,362.25 | 1,370.55 | 1,352.95 | 1,361.00 | 0.0M |
| 2022-06-02 | 1,405.00 | 1,405.00 | 1,345.00 | 1,360.95 | 0.0M |
| 2022-06-01 | 1,357.60 | 1,385.95 | 1,336.10 | 1,364.80 | 0.0M |
| 2022-05-31 | 1,315.30 | 1,368.35 | 1,315.30 | 1,355.60 | 0.0M |
| 2022-05-30 | 1,332.00 | 1,340.15 | 1,311.25 | 1,322.60 | 0.0M |
| 2022-05-27 | 1,260.15 | 1,328.00 | 1,245.00 | 1,300.85 | 0.0M |
| 2022-05-26 | 1,279.40 | 1,279.40 | 1,230.00 | 1,238.00 | 0.0M |
| 2022-05-25 | 1,286.05 | 1,305.95 | 1,214.05 | 1,265.80 | 0.0M |
| 2022-05-24 | 1,292.65 | 1,329.15 | 1,250.00 | 1,263.90 | 0.0M |
| 2022-05-23 | 1,420.00 | 1,420.00 | 1,276.70 | 1,284.70 | 0.0M |
| 2022-05-20 | 1,314.10 | 1,322.10 | 1,282.05 | 1,300.15 | 0.0M |
| 2022-05-19 | 1,201.10 | 1,329.05 | 1,197.95 | 1,293.10 | 0.0M |
| 2022-05-18 | 1,341.85 | 1,341.85 | 1,229.90 | 1,234.90 | 0.0M |
| 2022-05-17 | 1,305.00 | 1,355.00 | 1,278.05 | 1,344.30 | 0.0M |
| 2022-05-16 | 1,381.00 | 1,381.00 | 1,283.55 | 1,301.05 | 0.0M |
| 2022-05-13 | 1,401.15 | 1,421.30 | 1,362.50 | 1,375.90 | 0.0M |
| 2022-05-12 | 1,338.25 | 1,430.50 | 1,338.25 | 1,390.10 | 0.0M |
| 2022-05-11 | 1,437.25 | 1,483.50 | 1,351.15 | 1,366.00 | 0.0M |
| 2022-05-10 | 1,505.05 | 1,570.35 | 1,442.25 | 1,458.40 | 0.0M |
| 2022-05-09 | 1,550.35 | 1,558.20 | 1,507.05 | 1,536.05 | 0.0M |
| 2022-05-06 | 1,453.00 | 1,576.75 | 1,453.00 | 1,568.40 | 0.0M |
| 2022-05-05 | 1,611.90 | 1,611.90 | 1,501.90 | 1,531.25 | 0.0M |
| 2022-05-04 | 1,625.10 | 1,644.85 | 1,595.00 | 1,600.85 | 0.0M |
| 2022-05-02 | 1,638.35 | 1,640.55 | 1,601.65 | 1,610.80 | 0.0M |
| 2022-04-29 | 1,630.30 | 1,697.00 | 1,620.00 | 1,642.20 | 0.0M |
| 2022-04-28 | 1,658.90 | 1,658.90 | 1,616.90 | 1,634.15 | 0.0M |
| 2022-04-27 | 1,629.60 | 1,696.35 | 1,577.00 | 1,645.40 | 0.0M |
| 2022-04-26 | 1,652.60 | 1,665.55 | 1,622.85 | 1,631.90 | 0.0M |
| 2022-04-25 | 1,600.00 | 1,663.00 | 1,600.00 | 1,648.75 | 0.0M |
| 2022-04-22 | 1,670.90 | 1,687.00 | 1,630.25 | 1,645.85 | 0.0M |
| 2022-04-21 | 1,696.85 | 1,711.85 | 1,660.10 | 1,675.10 | 0.0M |
| 2022-04-20 | 1,667.10 | 1,713.50 | 1,667.10 | 1,705.65 | 0.0M |
| 2022-04-19 | 1,682.80 | 1,727.95 | 1,651.00 | 1,674.95 | 0.0M |
| 2022-04-18 | 1,664.60 | 1,702.00 | 1,656.40 | 1,685.10 | 0.0M |
| 2022-04-13 | 1,685.30 | 1,698.30 | 1,655.20 | 1,682.40 | 0.0M |
| 2022-04-12 | 1,718.85 | 1,718.85 | 1,653.65 | 1,685.35 | 0.0M |
| 2022-04-11 | 1,631.95 | 1,731.55 | 1,628.60 | 1,721.15 | 0.0M |
| 2022-04-08 | 1,633.85 | 1,658.75 | 1,622.40 | 1,654.05 | 0.0M |
| 2022-04-07 | 1,628.80 | 1,645.00 | 1,588.00 | 1,623.90 | 0.0M |
| 2022-04-06 | 1,635.00 | 1,652.35 | 1,609.45 | 1,615.80 | 0.0M |
| 2022-04-05 | 1,676.95 | 1,684.00 | 1,615.00 | 1,634.60 | 0.0M |
| 2022-04-04 | 1,591.85 | 1,682.50 | 1,591.85 | 1,650.10 | 0.0M |
| 2022-04-01 | 1,510.00 | 1,588.85 | 1,507.15 | 1,577.45 | 0.0M |
| 2022-03-31 | 1,521.05 | 1,530.05 | 1,491.00 | 1,504.75 | 0.0M |
| 2022-03-30 | 1,517.40 | 1,535.00 | 1,492.80 | 1,506.30 | 0.0M |
| 2022-03-29 | 1,504.45 | 1,523.90 | 1,488.20 | 1,507.40 | 0.0M |
| 2022-03-28 | 1,606.05 | 1,606.05 | 1,463.05 | 1,484.75 | 0.0M |
| 2022-03-25 | 1,600.00 | 1,607.80 | 1,580.70 | 1,589.05 | 0.0M |
| 2022-03-24 | 1,573.90 | 1,612.90 | 1,573.25 | 1,592.05 | 0.0M |
| 2022-03-23 | 1,573.25 | 1,603.15 | 1,557.65 | 1,569.05 | 0.0M |
| 2022-03-22 | 1,530.00 | 1,620.50 | 1,501.60 | 1,576.20 | 0.0M |
| 2022-03-21 | 1,508.00 | 1,571.30 | 1,462.00 | 1,536.00 | 0.0M |
| 2022-03-17 | 1,477.95 | 1,500.35 | 1,444.55 | 1,450.10 | 0.0M |
| 2022-03-16 | 1,463.05 | 1,479.90 | 1,442.05 | 1,462.05 | 0.0M |
| 2022-03-15 | 1,466.35 | 1,503.00 | 1,437.15 | 1,441.55 | 0.0M |
| 2022-03-14 | 1,449.00 | 1,489.75 | 1,424.00 | 1,472.60 | 0.0M |
| 2022-03-11 | 1,517.00 | 1,530.45 | 1,439.10 | 1,448.00 | 0.0M |
| 2022-03-10 | 1,534.30 | 1,556.00 | 1,503.50 | 1,526.35 | 0.0M |
| 2022-03-09 | 1,532.25 | 1,539.95 | 1,484.90 | 1,511.85 | 0.0M |
| 2022-03-08 | 1,537.00 | 1,544.00 | 1,485.05 | 1,514.75 | 0.0M |
| 2022-03-07 | 1,551.05 | 1,551.05 | 1,484.75 | 1,510.40 | 0.0M |
| 2022-03-04 | 1,615.00 | 1,627.10 | 1,533.05 | 1,569.80 | 0.0M |
| 2022-03-03 | 1,698.00 | 1,698.00 | 1,609.90 | 1,622.60 | 0.0M |
| 2022-03-02 | 1,662.15 | 1,709.00 | 1,640.85 | 1,651.55 | 0.0M |
| 2022-02-28 | 1,624.65 | 1,705.15 | 1,588.15 | 1,673.90 | 0.0M |
| 2022-02-25 | 1,561.00 | 1,665.00 | 1,561.00 | 1,638.00 | 0.0M |
| 2022-02-24 | 1,634.00 | 1,644.00 | 1,505.00 | 1,594.45 | 0.0M |
| 2022-02-23 | 1,630.45 | 1,669.80 | 1,630.45 | 1,649.10 | 0.0M |
| 2022-02-22 | 1,574.00 | 1,678.00 | 1,574.00 | 1,620.60 | 0.0M |
| 2022-02-21 | 1,660.00 | 1,713.00 | 1,650.00 | 1,693.50 | 0.0M |
| 2022-02-18 | 1,700.95 | 1,721.50 | 1,681.00 | 1,699.85 | 0.0M |
| 2022-02-17 | 1,716.15 | 1,723.95 | 1,684.90 | 1,696.10 | 0.0M |
| 2022-02-16 | 1,743.70 | 1,775.70 | 1,692.30 | 1,699.45 | 0.0M |
| 2022-02-15 | 1,687.70 | 1,744.40 | 1,585.00 | 1,727.05 | 0.0M |
| 2022-02-14 | 1,560.00 | 1,696.75 | 1,560.00 | 1,659.55 | 0.0M |
| 2022-02-11 | 2,027.55 | 2,034.45 | 1,637.45 | 1,673.85 | 0.0M |
| 2022-02-10 | 2,070.00 | 2,100.05 | 2,020.70 | 2,046.80 | 0.0M |
| 2022-02-09 | 1,988.50 | 2,080.70 | 1,965.05 | 2,071.45 | 0.0M |
| 2022-02-08 | 2,037.50 | 2,081.00 | 1,970.00 | 1,982.70 | 0.0M |
| 2022-02-07 | 2,085.05 | 2,122.00 | 2,023.35 | 2,029.25 | 0.0M |
| 2022-02-04 | 2,045.05 | 2,099.95 | 2,002.00 | 2,073.30 | 0.0M |
| 2022-02-03 | 2,040.00 | 2,054.90 | 1,988.15 | 2,045.00 | 0.0M |
| 2022-02-02 | 1,983.35 | 2,058.00 | 1,961.55 | 2,036.35 | 0.0M |
| 2022-02-01 | 1,984.40 | 2,030.00 | 1,964.40 | 1,979.25 | 0.0M |
| 2022-01-31 | 1,975.35 | 2,038.70 | 1,957.15 | 1,981.60 | 0.0M |
| 2022-01-28 | 1,987.70 | 2,059.45 | 1,968.70 | 1,975.35 | 0.0M |
| 2022-01-27 | 2,225.00 | 2,225.00 | 1,959.80 | 1,984.30 | 0.0M |
| 2022-01-25 | 1,912.90 | 2,011.60 | 1,893.90 | 2,000.10 | 0.0M |
| 2022-01-24 | 2,096.65 | 2,100.00 | 1,890.05 | 1,925.70 | 0.0M |
| 2022-01-21 | 2,068.35 | 2,139.15 | 2,063.90 | 2,080.30 | 0.0M |
| 2022-01-20 | 2,100.00 | 2,131.30 | 2,049.15 | 2,083.85 | 0.0M |
| 2022-01-19 | 2,085.00 | 2,148.25 | 1,990.45 | 2,124.50 | 0.0M |
| 2022-01-18 | 2,150.00 | 2,150.00 | 2,041.15 | 2,049.05 | 0.0M |
| 2022-01-17 | 1,949.00 | 2,090.00 | 1,913.90 | 2,076.10 | 0.0M |
| 2022-01-14 | 1,950.00 | 1,950.00 | 1,852.20 | 1,880.20 | 0.0M |
| 2022-01-13 | 1,902.00 | 1,922.20 | 1,860.00 | 1,869.05 | 0.0M |
| 2022-01-12 | 1,943.40 | 1,960.00 | 1,883.70 | 1,897.80 | 0.0M |
| 2022-01-11 | 1,900.80 | 1,982.15 | 1,888.00 | 1,944.25 | 0.0M |
| 2022-01-10 | 1,775.00 | 1,933.20 | 1,767.60 | 1,925.80 | 0.0M |
| 2022-01-07 | 1,720.00 | 1,762.90 | 1,696.85 | 1,743.25 | 0.0M |
| 2022-01-06 | 1,753.00 | 1,753.00 | 1,702.60 | 1,719.80 | 0.0M |
| 2022-01-05 | 1,750.25 | 1,775.00 | 1,734.05 | 1,752.60 | 0.0M |
| 2022-01-04 | 1,700.10 | 1,766.00 | 1,685.00 | 1,742.35 | 0.0M |
| 2022-01-03 | 1,693.55 | 1,723.00 | 1,681.10 | 1,694.90 | 0.0M |