ICE Mini MSCI ACWI ex-US NTR

🏛️ usa →
385.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 252.22 252.22 252.22 252.22 0.0M
2022-12-29 254.90 254.90 254.90 254.90 0.0M
2022-12-28 253.25 253.25 253.25 253.25 0.0M
2022-12-27 254.43 254.43 254.43 254.43 0.0M
2022-12-23 253.48 253.48 253.48 253.48 0.0M
2022-12-22 253.90 253.90 253.90 253.90 0.0M
2022-12-21 254.38 254.38 254.38 254.38 0.0M
2022-12-20 252.70 252.70 252.70 252.70 0.0M
2022-12-19 252.53 252.53 252.53 252.53 0.0M
2022-12-16 250.19 250.19 250.19 250.19 0.0M
2022-12-15 252.18 252.18 252.18 252.18 0.0M
2022-12-14 258.58 258.58 258.58 258.58 0.0M
2022-12-13 257.40 257.40 257.40 257.40 0.0M
2022-12-12 253.75 253.75 253.75 253.75 0.0M
2022-12-09 255.65 255.65 255.65 255.65 0.0M
2022-12-08 254.10 254.10 254.10 254.10 0.0M
2022-12-07 253.00 253.00 253.00 253.00 0.0M
2022-12-06 254.38 254.38 254.38 254.38 0.0M
2022-12-05 256.30 256.30 256.30 256.30 0.0M
2022-12-02 257.90 257.90 257.90 257.90 0.0M
2022-12-01 258.80 258.80 258.80 258.80 0.0M
2022-11-30 255.43 255.43 255.43 255.43 0.0M
2022-11-29 251.53 251.53 251.53 251.53 0.0M
2022-11-28 249.85 249.85 249.85 249.85 0.0M
2022-11-25 252.90 252.90 252.90 252.90 0.0M
2022-11-24 251.28 251.28 251.28 251.28 0.0M
2022-11-23 251.28 251.28 251.28 251.28 0.0M
2022-11-22 248.53 248.53 248.53 248.53 0.0M
2022-11-21 246.30 246.30 246.30 246.30 0.0M
2022-11-18 248.80 248.80 248.80 248.80 0.0M
2022-11-17 248.30 248.30 248.30 248.30 0.0M
2022-11-16 249.95 249.95 249.95 249.95 0.0M
2022-11-15 251.40 251.40 251.40 251.40 0.0M
2022-11-14 248.70 248.70 248.70 248.70 0.0M
2022-11-11 249.45 249.45 249.45 249.45 0.0M
2022-11-10 242.55 242.55 242.55 242.55 0.0M
2022-11-09 235.55 235.55 235.55 235.55 0.0M
2022-11-08 237.53 237.53 237.53 237.53 0.0M
2022-11-07 235.23 235.23 235.23 235.23 0.0M
2022-11-04 233.05 233.05 233.05 233.05 0.0M
2022-11-03 226.20 226.20 226.20 226.20 0.0M
2022-11-02 229.35 229.35 229.35 229.35 0.0M
2022-11-01 229.98 229.98 229.98 229.98 0.0M
2022-10-31 227.30 227.30 227.30 227.30 0.0M
2022-10-28 227.40 227.40 227.40 227.40 0.0M
2022-10-27 228.95 228.95 228.95 228.95 0.0M
2022-10-26 229.60 229.60 229.60 229.60 0.0M
2022-10-25 226.40 226.40 226.40 226.40 0.0M
2022-10-24 222.75 222.75 222.75 222.75 0.0M
2022-10-21 223.93 223.93 223.93 223.93 0.0M
2022-10-20 222.50 222.50 222.50 222.50 0.0M
2022-10-19 222.70 222.70 222.70 222.70 0.0M
2022-10-18 225.38 225.38 225.38 225.38 0.0M
2022-10-17 222.93 222.93 222.93 222.93 0.0M
2022-10-14 220.13 220.13 220.13 220.13 0.0M
2022-10-13 219.75 219.75 219.75 219.75 0.0M
2022-10-12 219.00 219.00 219.00 219.00 0.0M
2022-10-11 219.40 219.40 219.40 219.40 0.0M
2022-10-10 222.78 222.78 222.78 222.78 0.0M
2022-10-07 225.00 225.00 225.00 225.00 0.0M
2022-10-06 228.53 228.53 228.53 228.53 0.0M
2022-10-05 230.63 230.63 230.63 230.63 0.0M
2022-10-04 231.20 231.20 231.20 231.20 0.0M
2022-10-03 223.30 223.30 223.30 223.30 0.0M
2022-09-30 221.03 221.03 221.03 221.03 0.0M
2022-09-29 221.28 221.28 221.28 221.28 0.0M
2022-09-28 222.15 222.15 222.15 222.15 0.0M
2022-09-27 221.20 221.20 221.20 221.20 0.0M
2022-09-26 221.25 221.25 221.25 221.25 0.0M
2022-09-23 225.48 225.48 225.48 225.48 0.0M
2022-09-22 231.70 231.70 231.70 231.70 0.0M
2022-09-21 234.15 234.15 234.15 234.15 0.0M
2022-09-20 236.85 236.85 236.85 236.85 0.0M
2022-09-19 238.03 238.03 238.03 238.03 0.0M
2022-09-16 236.34 236.34 236.34 236.34 0.0M
2022-09-15 238.93 238.93 238.93 238.93 0.0M
2022-09-14 240.08 240.08 240.08 240.08 0.0M
2022-09-13 242.65 242.65 242.65 242.65 0.0M
2022-09-12 246.98 246.98 246.98 246.98 0.0M
2022-09-09 243.20 243.20 243.20 243.20 0.0M
2022-09-07 237.63 237.63 237.63 237.63 0.0M
2022-09-06 237.95 237.95 237.95 237.95 0.0M
2022-09-05 240.65 240.65 240.65 240.65 0.0M
2022-09-02 240.65 240.65 240.65 240.65 0.0M
2022-09-01 238.75 238.75 238.75 238.75 0.0M
2022-08-31 244.00 244.00 244.00 244.00 0.0M
2022-08-30 245.25 245.25 245.25 245.25 0.0M
2022-08-29 245.80 245.80 245.80 245.80 0.0M
2022-08-26 248.68 248.68 248.68 248.68 0.0M
2022-08-25 251.00 251.00 251.00 251.00 0.0M
2022-08-24 248.40 248.40 248.40 248.40 0.0M
2022-08-23 248.80 248.80 248.80 248.80 0.0M
2022-08-22 249.40 249.40 249.40 249.40 0.0M
2022-08-19 252.55 252.55 252.55 252.55 0.0M
2022-08-18 254.85 254.85 254.85 254.85 0.0M
2022-08-17 256.40 256.40 256.40 256.40 0.0M
2022-08-16 257.33 257.33 257.33 257.33 0.0M
2022-08-15 256.98 256.98 256.98 256.98 0.0M
2022-08-12 257.93 257.93 257.93 257.93 0.0M
2022-08-11 257.05 257.05 257.05 257.05 0.0M
2022-08-10 255.45 255.45 255.45 255.45 0.0M
2022-08-09 252.58 252.58 252.58 252.58 0.0M
2022-08-08 253.60 253.60 253.60 253.60 0.0M
2022-08-05 252.43 252.43 252.43 252.43 0.0M
2022-08-04 253.83 253.83 253.83 253.83 0.0M
2022-08-03 251.73 251.73 251.73 251.73 0.0M
2022-08-02 250.90 250.90 250.90 250.90 0.0M
2022-08-01 254.40 254.40 254.40 254.40 0.0M
2022-07-29 253.28 253.28 253.28 253.28 0.0M
2022-07-28 251.70 251.70 251.70 251.70 0.0M
2022-07-27 249.53 249.53 249.53 249.53 0.0M
2022-07-26 247.20 247.20 247.20 247.20 0.0M
2022-07-25 248.38 248.38 248.38 248.38 0.0M
2022-07-22 248.28 248.28 248.28 248.28 0.0M
2022-07-21 247.83 247.83 247.83 247.83 0.0M
2022-07-20 246.48 246.48 246.48 246.48 0.0M
2022-07-19 245.60 245.60 245.60 245.60 0.0M
2022-07-18 242.60 242.60 242.60 242.60 0.0M
2022-07-15 239.35 239.35 239.35 239.35 0.0M
2022-07-14 236.95 236.95 236.95 236.95 0.0M
2022-07-13 240.10 240.10 240.10 240.10 0.0M
2022-07-12 240.60 240.60 240.60 240.60 0.0M
2022-07-11 241.75 241.75 241.75 241.75 0.0M
2022-07-08 245.40 245.40 245.40 245.40 0.0M
2022-07-07 244.30 244.30 244.30 244.30 0.0M
2022-07-06 240.48 240.48 240.48 240.48 0.0M
2022-07-05 241.03 241.03 241.03 241.03 0.0M
2022-07-04 243.70 243.70 243.70 243.70 0.0M
2022-07-01 243.70 243.70 243.70 243.70 0.0M
2022-06-30 245.35 245.35 245.35 245.35 0.0M
2022-06-29 248.05 248.05 248.05 248.05 0.0M
2022-06-28 250.90 250.90 250.90 250.90 0.0M
2022-06-27 250.85 250.85 250.85 250.85 0.0M
2022-06-24 248.05 248.05 248.05 248.05 0.0M
2022-06-23 243.08 243.08 243.08 243.08 0.0M
2022-06-22 244.20 244.20 244.20 244.20 0.0M
2022-06-21 246.70 246.70 246.70 246.70 0.0M
2022-06-20 242.80 242.80 242.80 242.80 0.0M
2022-06-17 241.65 241.65 241.65 241.65 0.0M
2022-06-16 245.10 245.10 245.10 245.10 0.0M
2022-06-15 247.85 247.85 247.85 247.85 0.0M
2022-06-14 245.10 245.10 245.10 245.10 0.0M
2022-06-13 247.65 247.65 247.65 247.65 0.0M
2022-06-10 255.80 255.80 255.80 255.80 0.0M
2022-06-09 261.65 261.65 261.65 261.65 0.0M
2022-06-08 265.63 265.63 265.63 265.63 0.0M
2022-06-07 265.63 265.63 265.63 265.63 0.0M
2022-06-06 266.25 266.25 266.25 266.25 0.0M
2022-06-03 265.00 265.00 265.00 265.00 0.0M
2022-06-02 266.38 266.38 266.38 266.38 0.0M
2022-06-01 264.65 264.65 264.65 264.65 0.0M
2022-05-31 266.95 266.95 266.95 266.95 0.0M
2022-05-30 264.35 264.35 264.35 264.35 0.0M
2022-05-27 264.35 264.35 264.35 264.35 0.0M
2022-05-26 260.60 260.60 260.60 260.60 0.0M
2022-05-25 258.75 258.75 258.75 258.75 0.0M
2022-05-24 258.40 258.40 258.40 258.40 0.0M
2022-05-23 260.15 260.15 260.15 260.15 0.0M
2022-05-20 257.08 257.08 257.08 257.08 0.0M
2022-05-19 254.90 254.90 254.90 254.90 0.0M
2022-05-18 256.23 256.23 256.23 256.23 0.0M
2022-05-17 258.15 258.15 258.15 258.15 0.0M
2022-05-16 253.43 253.43 253.43 253.43 0.0M
2022-05-13 252.45 252.45 252.45 252.45 0.0M
2022-05-12 247.10 247.10 247.10 247.10 0.0M
2022-05-11 251.30 251.30 251.30 251.30 0.0M
2022-05-10 249.90 249.90 249.90 249.90 0.0M
2022-05-09 250.58 250.58 250.58 250.58 0.0M
2022-05-06 256.63 256.63 256.63 256.63 0.0M
2022-05-05 260.68 260.68 260.68 260.68 0.0M
2022-05-04 264.38 264.38 264.38 264.38 0.0M
2022-05-03 263.50 263.50 263.50 263.50 0.0M
2022-05-02 262.35 262.35 262.35 262.35 0.0M
2022-04-29 264.85 264.85 264.85 264.85 0.0M
2022-04-28 262.28 262.28 262.28 262.28 0.0M
2022-04-27 260.58 260.58 260.58 260.58 0.0M
2022-04-26 261.50 261.50 261.50 261.50 0.0M
2022-04-25 263.98 263.98 263.98 263.98 0.0M
2022-04-22 269.35 269.35 269.35 269.35 0.0M
2022-04-21 274.50 274.50 274.50 274.50 0.0M
2022-04-20 275.70 275.70 275.70 275.70 0.0M
2022-04-19 272.85 272.85 272.85 272.85 0.0M
2022-04-18 274.28 274.28 274.28 274.28 0.0M
2022-04-14 276.40 276.40 276.40 276.40 0.0M
2022-04-13 276.45 276.45 276.45 276.45 0.0M
2022-04-12 274.50 274.50 274.50 274.50 0.0M
2022-04-11 276.15 276.15 276.15 276.15 0.0M
2022-04-08 278.68 278.68 278.68 278.68 0.0M
2022-04-07 277.05 277.05 277.05 277.05 0.0M
2022-04-06 279.35 279.35 279.35 279.35 0.0M
2022-04-05 283.08 283.08 283.08 283.08 0.0M
2022-04-04 284.55 284.55 284.55 284.55 0.0M
2022-04-01 282.68 282.68 282.68 282.68 0.0M
2022-03-31 282.25 282.25 282.25 282.25 0.0M
2022-03-30 285.40 285.40 285.40 285.40 0.0M
2022-03-29 284.10 284.10 284.10 284.10 0.0M