ICE Mini MSCI ACWI ex-US NTR

🏛️ usa →
385.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 309.20 309.20 309.20 309.20 0.0M
2024-12-30 309.82 309.82 309.82 309.83 0.0M
2024-12-27 311.07 311.07 311.07 311.08 0.0M
2024-12-26 309.65 309.65 309.65 309.65 0.0M
2024-12-24 309.12 309.12 309.12 309.13 0.0M
2024-12-23 308.75 308.75 308.75 308.75 0.0M
2024-12-20 303.67 303.67 303.67 303.67 0.0M
2024-12-19 305.25 305.25 305.25 305.25 0.0M
2024-12-18 309.18 309.18 309.18 309.18 0.0M
2024-12-17 312.40 312.40 312.40 312.40 0.0M
2024-12-16 313.85 313.85 313.85 313.85 0.0M
2024-12-13 314.82 314.82 314.82 314.83 0.0M
2024-12-12 316.65 316.65 316.65 316.65 0.0M
2024-12-11 316.95 316.95 316.95 316.95 0.0M
2024-12-10 317.07 317.07 317.07 317.08 0.0M
2024-12-09 318.95 318.95 318.95 318.95 0.0M
2024-12-06 318.18 318.18 318.18 318.18 0.0M
2024-12-05 318.85 318.85 318.85 318.85 0.0M
2024-12-04 317.18 317.18 317.18 317.18 0.0M
2024-12-03 316.95 316.95 316.95 316.95 0.0M
2024-12-02 314.55 314.55 314.55 314.55 0.0M
2024-11-29 313.57 313.57 313.57 313.58 0.0M
2024-11-28 312.25 312.25 312.25 312.25 0.0M
2024-11-27 312.10 312.10 312.10 312.10 0.0M
2024-11-26 310.75 310.75 310.75 310.75 0.0M
2024-11-25 312.70 312.70 312.70 312.70 0.0M
2024-11-22 310.68 310.68 310.68 310.68 0.0M
2024-11-21 309.68 309.68 309.68 309.68 0.0M
2024-11-20 310.05 310.05 310.05 310.05 0.0M
2024-11-19 311.55 311.55 311.55 311.55 0.0M
2024-11-18 311.12 311.12 311.12 311.13 0.0M
2024-11-15 309.93 309.93 309.93 309.93 0.0M
2024-11-14 310.23 310.23 310.23 310.23 0.0M
2024-11-13 310.57 310.57 310.57 310.58 0.0M
2024-11-12 313.35 313.35 313.35 313.35 0.0M
2024-11-11 318.35 318.35 318.35 318.35 0.0M
2024-11-08 319.07 319.07 319.07 319.08 0.0M
2024-11-07 321.80 321.80 321.80 321.80 0.0M
2024-11-06 317.45 317.45 317.45 317.45 0.0M
2024-11-05 321.25 321.25 321.25 321.25 0.0M
2024-11-04 318.73 318.73 318.73 318.73 0.0M
2024-11-01 317.57 317.57 317.57 317.58 0.0M
2024-10-31 317.95 317.95 317.95 317.95 0.0M
2024-10-30 320.07 320.07 320.07 320.08 0.0M
2024-10-29 321.80 321.80 321.80 321.80 0.0M
2024-10-28 322.55 322.55 322.55 322.55 0.0M
2024-10-25 321.23 321.23 321.23 321.23 0.0M
2024-10-24 322.20 322.20 322.20 322.20 0.0M
2024-10-23 322.10 322.10 322.10 322.10 0.0M
2024-10-22 323.68 323.68 323.68 323.68 0.0M
2024-10-21 325.45 325.45 325.45 325.45 0.0M
2024-10-18 328.40 328.40 328.40 328.40 0.0M
2024-10-17 325.73 325.73 325.73 325.73 0.0M
2024-10-16 325.65 325.65 325.65 325.65 0.0M
2024-10-15 327.45 327.45 327.45 327.45 0.0M
2024-10-14 329.52 329.52 329.52 329.53 0.0M
2024-10-11 329.55 329.55 329.55 329.55 0.0M
2024-10-10 328.68 328.68 328.68 328.68 0.0M
2024-10-09 327.57 327.57 327.57 327.58 0.0M
2024-10-08 328.10 328.10 328.10 328.10 0.0M
2024-10-07 332.50 332.50 332.50 332.50 0.0M
2024-10-04 330.73 330.73 330.73 330.73 0.0M
2024-10-03 330.78 330.78 330.78 330.78 0.0M
2024-10-02 333.50 333.50 333.50 333.50 0.0M
2024-10-01 333.83 333.83 333.83 333.83 0.0M
2024-09-30 334.20 334.20 334.20 334.20 0.0M
2024-09-27 338.78 338.78 338.78 338.78 0.0M
2024-09-26 335.65 335.65 335.65 335.65 0.0M
2024-09-25 328.85 328.85 328.85 328.85 0.0M
2024-09-24 330.53 330.53 330.53 330.53 0.0M
2024-09-23 326.25 326.25 326.25 326.25 0.0M
2024-09-20 321.41 321.41 321.41 321.41 0.0M
2024-09-19 323.08 323.08 323.08 323.08 0.0M
2024-09-18 317.93 317.93 317.93 317.93 0.0M
2024-09-17 319.05 319.05 319.05 319.05 0.0M
2024-09-16 319.30 319.30 319.30 319.30 0.0M
2024-09-13 318.20 318.20 318.20 318.20 0.0M
2024-09-12 316.75 316.75 316.75 316.75 0.0M
2024-09-11 311.50 311.50 311.50 311.50 0.0M
2024-09-10 312.55 312.55 312.55 312.55 0.0M
2024-09-09 313.45 313.45 313.45 313.45 0.0M
2024-09-06 314.20 314.20 314.20 314.20 0.0M
2024-09-05 316.75 316.75 316.75 316.75 0.0M
2024-09-04 317.10 317.10 317.10 317.10 0.0M
2024-09-03 320.90 320.90 320.90 320.90 0.0M
2024-09-02 323.03 323.03 323.03 323.03 0.0M
2024-08-30 323.45 323.45 323.45 323.45 0.0M
2024-08-29 323.18 323.18 323.18 323.18 0.0M
2024-08-28 322.58 322.58 322.58 322.58 0.0M
2024-08-27 323.53 323.53 323.53 323.53 0.0M
2024-08-26 322.70 322.70 322.70 322.70 0.0M
2024-08-23 323.60 323.60 323.60 323.60 0.0M
2024-08-22 320.08 320.08 320.08 320.08 0.0M
2024-08-21 320.70 320.70 320.70 320.70 0.0M
2024-08-20 320.15 320.15 320.15 320.15 0.0M
2024-08-19 319.30 319.30 319.30 319.30 0.0M
2024-08-16 317.18 317.18 317.18 317.18 0.0M
2024-08-15 312.10 312.10 312.10 312.10 0.0M
2024-08-14 310.90 310.90 310.90 310.90 0.0M
2024-08-13 309.33 309.33 309.33 309.33 0.0M
2024-08-12 305.65 305.65 305.65 305.65 0.0M
2024-08-09 305.28 305.28 305.28 305.28 0.0M
2024-08-08 302.48 302.48 302.48 302.48 0.0M
2024-08-07 302.60 302.60 302.60 302.60 0.0M
2024-08-06 298.70 298.70 298.70 298.70 0.0M
2024-08-05 294.20 294.20 294.20 294.20 0.0M
2024-08-02 305.73 305.73 305.73 305.73 0.0M
2024-08-01 312.40 312.40 312.40 312.40 0.0M
2024-07-31 316.75 316.75 316.75 316.75 0.0M
2024-07-30 312.00 312.00 312.00 312.00 0.0M
2024-07-29 311.98 311.98 311.98 311.98 0.0M
2024-07-26 311.35 311.35 311.35 311.35 0.0M
2024-07-25 310.10 310.10 310.10 310.10 0.0M
2024-07-24 313.60 313.60 313.60 313.60 0.0M
2024-07-23 315.45 315.45 315.45 315.45 0.0M
2024-07-22 315.33 315.33 315.33 315.33 0.0M
2024-07-19 314.73 314.73 314.73 314.73 0.0M
2024-07-18 317.70 317.70 317.70 317.70 0.0M
2024-07-17 320.75 320.75 320.75 320.75 0.0M
2024-07-16 320.80 320.80 320.80 320.80 0.0M
2024-07-15 321.18 321.18 321.18 321.18 0.0M
2024-07-12 323.18 323.18 323.18 323.18 0.0M
2024-07-11 321.60 321.60 321.60 321.60 0.0M
2024-07-10 317.70 317.70 317.70 317.70 0.0M
2024-07-09 315.83 315.83 315.83 315.83 0.0M
2024-07-08 316.30 316.30 316.30 316.30 0.0M
2024-07-05 317.05 317.05 317.05 317.05 0.0M
2024-07-04 317.18 317.18 317.18 317.18 0.0M
2024-07-03 314.40 314.40 314.40 314.40 0.0M
2024-07-02 311.00 311.00 311.00 311.00 0.0M
2024-07-01 311.05 311.05 311.05 311.05 0.0M
2024-06-28 310.45 310.45 310.45 310.45 0.0M
2024-06-27 310.10 310.10 310.10 310.10 0.0M
2024-06-26 310.75 310.75 310.75 310.75 0.0M
2024-06-25 312.00 312.00 312.00 312.00 0.0M
2024-06-24 311.63 311.63 311.63 311.63 0.0M
2024-06-21 305.68 305.68 305.68 305.68 0.0M
2024-06-20 307.85 307.85 307.85 307.85 0.0M
2024-06-19 307.45 307.45 307.45 307.45 0.0M
2024-06-18 306.50 306.50 306.50 306.50 0.0M
2024-06-17 304.45 304.45 304.45 304.45 0.0M
2024-06-14 305.20 305.20 305.20 305.20 0.0M
2024-06-13 307.10 307.10 307.10 307.10 0.0M
2024-06-12 309.60 309.60 309.60 309.60 0.0M
2024-06-11 307.35 307.35 307.35 307.35 0.0M
2024-06-10 309.60 309.60 309.60 309.60 0.0M
2024-06-07 310.15 310.15 310.15 310.15 0.0M
2024-06-06 312.73 312.73 312.73 312.73 0.0M
2024-06-05 310.15 310.15 310.15 310.15 0.0M
2024-06-04 308.98 308.98 308.98 308.98 0.0M
2024-06-03 311.38 311.38 311.38 311.38 0.0M
2024-05-31 308.00 308.00 308.00 308.00 0.0M
2024-05-30 307.03 307.03 307.03 307.03 0.0M
2024-05-29 306.85 306.85 306.85 306.85 0.0M
2024-05-28 311.70 311.70 311.70 311.70 0.0M
2024-05-27 312.98 312.98 312.98 312.98 0.0M
2024-05-24 311.30 311.30 311.30 311.30 0.0M
2024-05-23 311.88 311.88 311.88 311.88 0.0M
2024-05-22 312.33 312.33 312.33 312.33 0.0M
2024-05-21 313.90 313.90 313.90 313.90 0.0M
2024-05-20 315.13 315.13 315.13 315.13 0.0M
2024-05-17 314.75 314.75 314.75 314.75 0.0M
2024-05-16 314.38 314.38 314.38 314.38 0.0M
2024-05-15 313.68 313.68 313.68 313.68 0.0M
2024-05-14 310.90 310.90 310.90 310.90 0.0M
2024-05-13 309.95 309.95 309.95 309.95 0.0M
2024-05-10 309.35 309.35 309.35 309.35 0.0M
2024-05-09 307.70 307.70 307.70 307.70 0.0M
2024-05-08 306.70 306.70 306.70 306.70 0.0M
2024-05-07 307.60 307.60 307.60 307.60 0.0M
2024-05-06 306.05 306.05 306.05 306.05 0.0M
2024-05-03 304.88 304.88 304.88 304.88 0.0M
2024-05-02 302.75 302.75 302.75 302.75 0.0M
2024-05-01 299.98 299.98 299.98 299.98 0.0M
2024-04-30 300.23 300.23 300.23 300.23 0.0M
2024-04-29 302.30 302.30 302.30 302.30 0.0M
2024-04-26 300.45 300.45 300.45 300.45 0.0M
2024-04-25 298.65 298.65 298.65 298.65 0.0M
2024-04-24 300.18 300.18 300.18 300.18 0.0M
2024-04-23 299.05 299.05 299.05 299.05 0.0M
2024-04-22 295.85 295.85 295.85 295.85 0.0M
2024-04-19 293.43 293.43 293.43 293.43 0.0M
2024-04-18 295.38 295.38 295.38 295.38 0.0M
2024-04-17 294.80 294.80 294.80 294.80 0.0M
2024-04-16 294.43 294.43 294.43 294.43 0.0M
2024-04-15 299.63 299.63 299.63 299.63 0.0M
2024-04-12 301.30 301.30 301.30 301.30 0.0M
2024-04-11 303.90 303.90 303.90 303.90 0.0M
2024-04-10 304.68 304.68 304.68 304.68 0.0M
2024-04-09 307.25 307.25 307.25 307.25 0.0M
2024-04-08 306.65 306.65 306.65 306.65 0.0M
2024-04-05 305.05 305.05 305.05 305.05 0.0M
2024-04-04 307.10 307.10 307.10 307.10 0.0M
2024-04-03 306.08 306.08 306.08 306.08 0.0M
2024-04-02 305.63 305.63 305.63 305.63 0.0M
2024-04-01 305.60 305.60 305.60 305.60 0.0M
2024-03-28 307.05 307.05 307.05 307.05 0.0M
2024-03-27 307.35 307.35 307.35 307.35 0.0M
2024-03-26 306.73 306.73 306.73 306.73 0.0M
2024-03-25 306.45 306.45 306.45 306.45 0.0M
2024-03-22 306.83 306.83 306.83 306.83 0.0M
2024-03-21 308.15 308.15 308.15 308.15 0.0M
2024-03-20 305.93 305.93 305.93 305.93 0.0M
2024-03-19 304.40 304.40 304.40 304.40 0.0M
2024-03-18 305.10 305.10 305.10 305.10 0.0M
2024-03-15 300.18 300.18 300.18 300.18 0.0M
2024-03-14 301.95 301.95 301.95 301.95 0.0M
2024-03-13 303.10 303.10 303.10 303.10 0.0M
2024-03-12 302.75 302.75 302.75 302.75 0.0M
2024-03-11 301.00 301.00 301.00 301.00 0.0M
2024-03-08 302.80 302.80 302.80 302.80 0.0M
2024-03-07 301.95 301.95 301.95 301.95 0.0M
2024-03-06 299.08 299.08 299.08 299.08 0.0M
2024-03-05 296.88 296.88 296.88 296.88 0.0M
2024-03-04 297.65 297.65 297.65 297.65 0.0M
2024-03-01 297.38 297.38 297.38 297.38 0.0M
2024-02-29 294.90 294.90 294.90 294.90 0.0M
2024-02-28 294.73 294.73 294.73 294.73 0.0M
2024-02-27 296.55 296.55 296.55 296.55 0.0M
2024-02-26 295.90 295.90 295.90 295.90 0.0M
2024-02-23 296.43 296.43 296.43 296.43 0.0M
2024-02-22 295.90 295.90 295.90 295.90 0.0M
2024-02-21 293.30 293.30 293.30 293.30 0.0M
2024-02-20 293.58 293.58 293.58 293.58 0.0M
2024-02-19 293.20 293.20 293.20 293.20 0.0M
2024-02-16 292.95 292.95 292.95 292.95 0.0M
2024-02-15 290.80 290.80 290.80 290.80 0.0M
2024-02-14 287.65 287.65 287.65 287.65 0.0M
2024-02-13 286.53 286.53 286.53 286.53 0.0M
2024-02-12 288.95 288.95 288.95 288.95 0.0M
2024-02-09 288.50 288.50 288.50 288.50 0.0M
2024-02-08 288.50 288.50 288.50 288.50 0.0M
2024-02-07 288.98 288.98 288.98 288.98 0.0M
2024-02-06 288.88 288.88 288.88 288.88 0.0M
2024-02-05 286.40 286.40 286.40 286.40 0.0M
2024-02-02 287.65 287.65 287.65 287.65 0.0M
2024-02-01 288.90 288.90 288.90 288.90 0.0M
2024-01-31 288.05 288.05 288.05 288.05 0.0M
2024-01-30 288.83 288.83 288.83 288.83 0.0M
2024-01-29 289.28 289.28 289.28 289.28 0.0M
2024-01-26 287.90 287.90 287.90 287.90 0.0M
2024-01-25 287.35 287.35 287.35 287.35 0.0M
2024-01-24 286.73 286.73 286.73 286.73 0.0M
2024-01-23 283.95 283.95 283.95 283.95 0.0M
2024-01-22 284.08 284.08 284.08 284.08 0.0M
2024-01-19 283.53 283.53 283.53 283.53 0.0M
2024-01-18 281.90 281.90 281.90 281.90 0.0M
2024-01-17 281.15 281.15 281.15 281.15 0.0M
2024-01-16 284.90 284.90 284.90 284.90 0.0M
2024-01-15 289.50 289.50 289.50 289.50 0.0M
2024-01-12 289.50 289.50 289.50 289.50 0.0M
2024-01-11 288.28 288.28 288.28 288.28 0.0M
2024-01-10 287.83 287.83 287.83 287.83 0.0M
2024-01-09 287.65 287.65 287.65 287.65 0.0M
2024-01-08 288.68 288.68 288.68 288.68 0.0M
2024-01-05 288.30 288.30 288.30 288.30 0.0M
2024-01-04 288.53 288.53 288.53 288.53 0.0M
2024-01-03 287.68 287.68 287.68 287.68 0.0M
2024-01-02 290.55 290.55 290.55 290.55 0.0M