Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,250.20 | 3,250.20 | 3,250.20 | 3,250.20 | 0.0M |
| 2024-12-30 | 3,267.30 | 3,267.30 | 3,267.30 | 3,267.30 | 0.0M |
| 2024-12-27 | 3,302.80 | 3,302.80 | 3,302.80 | 3,302.80 | 0.0M |
| 2024-12-26 | 3,331.30 | 3,331.30 | 3,331.30 | 3,331.30 | 0.0M |
| 2024-12-24 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0M |
| 2024-12-23 | 3,298.40 | 3,298.40 | 3,298.40 | 3,298.40 | 0.0M |
| 2024-12-20 | 3,239.74 | 3,239.74 | 3,239.74 | 3,239.74 | 0.0M |
| 2024-12-19 | 3,220.10 | 3,220.10 | 3,220.10 | 3,220.10 | 0.0M |
| 2024-12-18 | 3,236.10 | 3,236.10 | 3,236.10 | 3,236.10 | 0.0M |
| 2024-12-17 | 3,333.20 | 3,333.20 | 3,333.20 | 3,333.20 | 0.0M |
| 2024-12-16 | 3,342.70 | 3,342.70 | 3,342.70 | 3,342.70 | 0.0M |
| 2024-12-13 | 3,323.60 | 3,323.60 | 3,323.60 | 3,323.60 | 0.0M |
| 2024-12-12 | 3,321.60 | 3,321.60 | 3,321.60 | 3,321.60 | 0.0M |
| 2024-12-11 | 3,338.60 | 3,338.60 | 3,338.60 | 3,338.60 | 0.0M |
| 2024-12-10 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2024-12-09 | 3,325.30 | 3,325.30 | 3,325.30 | 3,325.30 | 0.0M |
| 2024-12-06 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.0M |
| 2024-12-05 | 3,327.90 | 3,327.90 | 3,327.90 | 3,327.90 | 0.0M |
| 2024-12-04 | 3,325.20 | 3,325.20 | 3,325.20 | 3,325.20 | 0.0M |
| 2024-12-03 | 3,301.10 | 3,301.10 | 3,301.10 | 3,301.10 | 0.0M |
| 2024-12-02 | 3,293.50 | 3,293.50 | 3,293.50 | 3,293.50 | 0.0M |
| 2024-11-29 | 3,281.10 | 3,281.10 | 3,281.10 | 3,281.10 | 0.0M |
| 2024-11-28 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2024-11-27 | 3,257.90 | 3,257.90 | 3,257.90 | 3,257.90 | 0.0M |
| 2024-11-26 | 3,265.50 | 3,265.50 | 3,265.50 | 3,265.50 | 0.0M |
| 2024-11-25 | 3,255.70 | 3,255.70 | 3,255.70 | 3,255.70 | 0.0M |
| 2024-11-22 | 3,246.80 | 3,246.80 | 3,246.80 | 3,246.80 | 0.0M |
| 2024-11-21 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 0.0M |
| 2024-11-20 | 3,219.90 | 3,219.90 | 3,219.90 | 3,219.90 | 0.0M |
| 2024-11-19 | 3,226.70 | 3,226.70 | 3,226.70 | 3,226.70 | 0.0M |
| 2024-11-18 | 3,208.60 | 3,208.60 | 3,208.60 | 3,208.60 | 0.0M |
| 2024-11-15 | 3,192.90 | 3,192.90 | 3,192.90 | 3,192.90 | 0.0M |
| 2024-11-14 | 3,229.80 | 3,229.80 | 3,229.80 | 3,229.80 | 0.0M |
| 2024-11-13 | 3,251.70 | 3,251.70 | 3,251.70 | 3,251.70 | 0.0M |
| 2024-11-12 | 3,259.20 | 3,259.20 | 3,259.20 | 3,259.20 | 0.0M |
| 2024-11-11 | 3,284.20 | 3,284.20 | 3,284.20 | 3,284.20 | 0.0M |
| 2024-11-08 | 3,269.90 | 3,269.90 | 3,269.90 | 3,269.90 | 0.0M |
| 2024-11-07 | 3,258.90 | 3,258.90 | 3,258.90 | 3,258.90 | 0.0M |
| 2024-11-06 | 3,223.40 | 3,223.40 | 3,223.40 | 3,223.40 | 0.0M |
| 2024-11-05 | 3,163.90 | 3,163.90 | 3,163.90 | 3,163.90 | 0.0M |
| 2024-11-04 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0M |
| 2024-11-01 | 3,136.40 | 3,136.40 | 3,136.40 | 3,136.40 | 0.0M |
| 2024-10-31 | 3,123.90 | 3,123.90 | 3,123.90 | 3,123.90 | 0.0M |
| 2024-10-30 | 3,183.10 | 3,183.10 | 3,183.10 | 3,183.10 | 0.0M |
| 2024-10-29 | 3,198.50 | 3,198.50 | 3,198.50 | 3,198.50 | 0.0M |
| 2024-10-28 | 3,194.80 | 3,194.80 | 3,194.80 | 3,194.80 | 0.0M |
| 2024-10-25 | 3,186.10 | 3,186.10 | 3,186.10 | 3,186.10 | 0.0M |
| 2024-10-24 | 3,185.30 | 3,185.30 | 3,185.30 | 3,185.30 | 0.0M |
| 2024-10-23 | 3,158.90 | 3,158.90 | 3,158.90 | 3,158.90 | 0.0M |
| 2024-10-22 | 3,190.50 | 3,190.50 | 3,190.50 | 3,190.50 | 0.0M |
| 2024-10-21 | 3,197.70 | 3,197.70 | 3,197.70 | 3,197.70 | 0.0M |
| 2024-10-18 | 3,209.70 | 3,209.70 | 3,209.70 | 3,209.70 | 0.0M |
| 2024-10-17 | 3,196.60 | 3,196.60 | 3,196.60 | 3,196.60 | 0.0M |
| 2024-10-16 | 3,194.10 | 3,194.10 | 3,194.10 | 3,194.10 | 0.0M |
| 2024-10-15 | 3,186.90 | 3,186.90 | 3,186.90 | 3,186.90 | 0.0M |
| 2024-10-14 | 3,207.70 | 3,207.70 | 3,207.70 | 3,207.70 | 0.0M |
| 2024-10-11 | 3,188.90 | 3,188.90 | 3,188.90 | 3,188.90 | 0.0M |
| 2024-10-10 | 3,180.50 | 3,180.50 | 3,180.50 | 3,180.50 | 0.0M |
| 2024-10-09 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0M |
| 2024-10-08 | 3,169.30 | 3,169.30 | 3,169.30 | 3,169.30 | 0.0M |
| 2024-10-07 | 3,145.20 | 3,145.20 | 3,145.20 | 3,145.20 | 0.0M |
| 2024-10-04 | 3,167.10 | 3,167.10 | 3,167.10 | 3,167.10 | 0.0M |
| 2024-10-03 | 3,143.70 | 3,143.70 | 3,143.70 | 3,143.70 | 0.0M |
| 2024-10-02 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2024-10-01 | 3,164.20 | 3,164.20 | 3,164.20 | 3,164.20 | 0.0M |
| 2024-09-30 | 3,196.80 | 3,196.80 | 3,196.80 | 3,196.80 | 0.0M |
| 2024-09-27 | 3,201.90 | 3,201.90 | 3,201.90 | 3,201.90 | 0.0M |
| 2024-09-26 | 3,200.40 | 3,200.40 | 3,200.40 | 3,200.40 | 0.0M |
| 2024-09-25 | 3,175.70 | 3,175.70 | 3,175.70 | 3,175.70 | 0.0M |
| 2024-09-24 | 3,182.90 | 3,182.90 | 3,182.90 | 3,182.90 | 0.0M |
| 2024-09-23 | 3,165.70 | 3,165.70 | 3,165.70 | 3,165.70 | 0.0M |
| 2024-09-20 | 3,118.54 | 3,118.54 | 3,118.54 | 3,118.54 | 0.0M |
| 2024-09-19 | 3,133.60 | 3,133.60 | 3,133.60 | 3,133.60 | 0.0M |
| 2024-09-18 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0M |
| 2024-09-17 | 3,083.20 | 3,083.20 | 3,083.20 | 3,083.20 | 0.0M |
| 2024-09-16 | 3,085.90 | 3,085.90 | 3,085.90 | 3,085.90 | 0.0M |
| 2024-09-13 | 3,084.70 | 3,084.70 | 3,084.70 | 3,084.70 | 0.0M |
| 2024-09-12 | 3,069.60 | 3,069.60 | 3,069.60 | 3,069.60 | 0.0M |
| 2024-09-11 | 3,039.20 | 3,039.20 | 3,039.20 | 3,039.20 | 0.0M |
| 2024-09-10 | 3,008.90 | 3,008.90 | 3,008.90 | 3,008.90 | 0.0M |
| 2024-09-09 | 2,992.40 | 2,992.40 | 2,992.40 | 2,992.40 | 0.0M |
| 2024-09-06 | 2,964.80 | 2,964.80 | 2,964.80 | 2,964.80 | 0.0M |
| 2024-09-05 | 3,019.10 | 3,019.10 | 3,019.10 | 3,019.10 | 0.0M |
| 2024-09-04 | 3,022.10 | 3,022.10 | 3,022.10 | 3,022.10 | 0.0M |
| 2024-09-03 | 3,031.50 | 3,031.50 | 3,031.50 | 3,031.50 | 0.0M |
| 2024-09-02 | 3,091.10 | 3,091.10 | 3,091.10 | 3,091.10 | 0.0M |
| 2024-08-30 | 3,092.40 | 3,092.40 | 3,092.40 | 3,092.40 | 0.0M |
| 2024-08-29 | 3,065.10 | 3,065.10 | 3,065.10 | 3,065.10 | 0.0M |
| 2024-08-28 | 3,066.50 | 3,066.50 | 3,066.50 | 3,066.50 | 0.0M |
| 2024-08-27 | 3,086.60 | 3,086.60 | 3,086.60 | 3,086.60 | 0.0M |
| 2024-08-26 | 3,080.80 | 3,080.80 | 3,080.80 | 3,080.80 | 0.0M |
| 2024-08-23 | 3,098.20 | 3,098.20 | 3,098.20 | 3,098.20 | 0.0M |
| 2024-08-22 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | 0.0M |
| 2024-08-21 | 3,085.90 | 3,085.90 | 3,085.90 | 3,085.90 | 0.0M |
| 2024-08-20 | 3,071.10 | 3,071.10 | 3,071.10 | 3,071.10 | 0.0M |
| 2024-08-19 | 3,071.60 | 3,071.60 | 3,071.60 | 3,071.60 | 0.0M |
| 2024-08-16 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0M |
| 2024-08-15 | 3,025.20 | 3,025.20 | 3,025.20 | 3,025.20 | 0.0M |
| 2024-08-14 | 2,976.90 | 2,976.90 | 2,976.90 | 2,976.90 | 0.0M |
| 2024-08-13 | 2,966.30 | 2,966.30 | 2,966.30 | 2,966.30 | 0.0M |
| 2024-08-12 | 2,909.10 | 2,909.10 | 2,909.10 | 2,909.10 | 0.0M |
| 2024-08-09 | 2,910.20 | 2,910.20 | 2,910.20 | 2,910.20 | 0.0M |
| 2024-08-08 | 2,893.20 | 2,893.20 | 2,893.20 | 2,893.20 | 0.0M |
| 2024-08-07 | 2,838.90 | 2,838.90 | 2,838.90 | 2,838.90 | 0.0M |
| 2024-08-06 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2024-08-05 | 2,821.30 | 2,821.30 | 2,821.30 | 2,821.30 | 0.0M |
| 2024-08-02 | 2,915.30 | 2,915.30 | 2,915.30 | 2,915.30 | 0.0M |
| 2024-08-01 | 2,977.10 | 2,977.10 | 2,977.10 | 2,977.10 | 0.0M |
| 2024-07-31 | 3,031.80 | 3,031.80 | 3,031.80 | 3,031.80 | 0.0M |
| 2024-07-30 | 2,975.30 | 2,975.30 | 2,975.30 | 2,975.30 | 0.0M |
| 2024-07-29 | 2,993.80 | 2,993.80 | 2,993.80 | 2,993.80 | 0.0M |
| 2024-07-26 | 2,989.40 | 2,989.40 | 2,989.40 | 2,989.40 | 0.0M |
| 2024-07-25 | 2,960.20 | 2,960.20 | 2,960.20 | 2,960.20 | 0.0M |
| 2024-07-24 | 2,979.40 | 2,979.40 | 2,979.40 | 2,979.40 | 0.0M |
| 2024-07-23 | 3,054.90 | 3,054.90 | 3,054.90 | 3,054.90 | 0.0M |
| 2024-07-22 | 3,057.60 | 3,057.60 | 3,057.60 | 3,057.60 | 0.0M |
| 2024-07-19 | 3,022.70 | 3,022.70 | 3,022.70 | 3,022.70 | 0.0M |
| 2024-07-18 | 3,046.50 | 3,046.50 | 3,046.50 | 3,046.50 | 0.0M |
| 2024-07-17 | 3,073.60 | 3,073.60 | 3,073.60 | 3,073.60 | 0.0M |
| 2024-07-16 | 3,117.30 | 3,117.30 | 3,117.30 | 3,117.30 | 0.0M |
| 2024-07-15 | 3,105.10 | 3,105.10 | 3,105.10 | 3,105.10 | 0.0M |
| 2024-07-12 | 3,105.40 | 3,105.40 | 3,105.40 | 3,105.40 | 0.0M |
| 2024-07-11 | 3,082.10 | 3,082.10 | 3,082.10 | 3,082.10 | 0.0M |
| 2024-07-10 | 3,103.50 | 3,103.50 | 3,103.50 | 3,103.50 | 0.0M |
| 2024-07-09 | 3,072.70 | 3,072.70 | 3,072.70 | 3,072.70 | 0.0M |
| 2024-07-08 | 3,070.10 | 3,070.10 | 3,070.10 | 3,070.10 | 0.0M |
| 2024-07-05 | 3,068.80 | 3,068.80 | 3,068.80 | 3,068.80 | 0.0M |
| 2024-07-04 | 3,053.30 | 3,053.30 | 3,053.30 | 3,053.30 | 0.0M |
| 2024-07-03 | 3,048.60 | 3,048.60 | 3,048.60 | 3,048.60 | 0.0M |
| 2024-07-02 | 3,022.30 | 3,022.30 | 3,022.30 | 3,022.30 | 0.0M |
| 2024-07-01 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0M |
| 2024-06-28 | 2,987.90 | 2,987.90 | 2,987.90 | 2,987.90 | 0.0M |
| 2024-06-27 | 2,997.70 | 2,997.70 | 2,997.70 | 2,997.70 | 0.0M |
| 2024-06-26 | 2,996.30 | 2,996.30 | 2,996.30 | 2,996.30 | 0.0M |
| 2024-06-25 | 2,991.70 | 2,991.70 | 2,991.70 | 2,991.70 | 0.0M |
| 2024-06-24 | 2,976.30 | 2,976.30 | 2,976.30 | 2,976.30 | 0.0M |
| 2024-06-21 | 2,945.08 | 2,945.08 | 2,945.08 | 2,945.08 | 0.0M |
| 2024-06-20 | 2,953.30 | 2,953.30 | 2,953.30 | 2,953.30 | 0.0M |
| 2024-06-19 | 2,962.20 | 2,962.20 | 2,962.20 | 2,962.20 | 0.0M |
| 2024-06-18 | 2,963.20 | 2,963.20 | 2,963.20 | 2,963.20 | 0.0M |
| 2024-06-17 | 2,953.40 | 2,953.40 | 2,953.40 | 2,953.40 | 0.0M |
| 2024-06-14 | 2,937.30 | 2,937.30 | 2,937.30 | 2,937.30 | 0.0M |
| 2024-06-13 | 2,945.70 | 2,945.70 | 2,945.70 | 2,945.70 | 0.0M |
| 2024-06-12 | 2,946.80 | 2,946.80 | 2,946.80 | 2,946.80 | 0.0M |
| 2024-06-11 | 2,912.90 | 2,912.90 | 2,912.90 | 2,912.90 | 0.0M |
| 2024-06-10 | 2,913.30 | 2,913.30 | 2,913.30 | 2,913.30 | 0.0M |
| 2024-06-07 | 2,910.90 | 2,910.90 | 2,910.90 | 2,910.90 | 0.0M |
| 2024-06-06 | 2,921.50 | 2,921.50 | 2,921.50 | 2,921.50 | 0.0M |
| 2024-06-05 | 2,915.30 | 2,915.30 | 2,915.30 | 2,915.30 | 0.0M |
| 2024-06-04 | 2,883.80 | 2,883.80 | 2,883.80 | 2,883.80 | 0.0M |
| 2024-06-03 | 2,881.90 | 2,881.90 | 2,881.90 | 2,881.90 | 0.0M |
| 2024-05-31 | 2,869.80 | 2,869.80 | 2,869.80 | 2,869.80 | 0.0M |
| 2024-05-30 | 2,855.30 | 2,855.30 | 2,855.30 | 2,855.30 | 0.0M |
| 2024-05-29 | 2,874.60 | 2,874.60 | 2,874.60 | 2,874.60 | 0.0M |
| 2024-05-28 | 2,898.20 | 2,898.20 | 2,898.20 | 2,898.20 | 0.0M |
| 2024-05-27 | 2,893.10 | 2,893.10 | 2,893.10 | 2,893.10 | 0.0M |
| 2024-05-24 | 2,890.10 | 2,890.10 | 2,890.10 | 2,890.10 | 0.0M |
| 2024-05-23 | 2,871.90 | 2,871.90 | 2,871.90 | 2,871.90 | 0.0M |
| 2024-05-22 | 2,875.50 | 2,875.50 | 2,875.50 | 2,875.50 | 0.0M |
| 2024-05-21 | 2,886.40 | 2,886.40 | 2,886.40 | 2,886.40 | 0.0M |
| 2024-05-20 | 2,878.90 | 2,878.90 | 2,878.90 | 2,878.90 | 0.0M |
| 2024-05-17 | 2,873.30 | 2,873.30 | 2,873.30 | 2,873.30 | 0.0M |
| 2024-05-16 | 2,874.60 | 2,874.60 | 2,874.60 | 2,874.60 | 0.0M |
| 2024-05-15 | 2,879.50 | 2,879.50 | 2,879.50 | 2,879.50 | 0.0M |
| 2024-05-14 | 2,841.20 | 2,841.20 | 2,841.20 | 2,841.20 | 0.0M |
| 2024-05-13 | 2,824.80 | 2,824.80 | 2,824.80 | 2,824.80 | 0.0M |
| 2024-05-10 | 2,823.50 | 2,823.50 | 2,823.50 | 2,823.50 | 0.0M |
| 2024-05-09 | 2,815.70 | 2,815.70 | 2,815.70 | 2,815.70 | 0.0M |
| 2024-05-08 | 2,806.60 | 2,806.60 | 2,806.60 | 2,806.60 | 0.0M |
| 2024-05-07 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2024-05-06 | 2,807.90 | 2,807.90 | 2,807.90 | 2,807.90 | 0.0M |
| 2024-05-03 | 2,779.60 | 2,779.60 | 2,779.60 | 2,779.60 | 0.0M |
| 2024-05-02 | 2,744.80 | 2,744.80 | 2,744.80 | 2,744.80 | 0.0M |
| 2024-05-01 | 2,717.20 | 2,717.20 | 2,717.20 | 2,717.20 | 0.0M |
| 2024-04-30 | 2,729.40 | 2,729.40 | 2,729.40 | 2,729.40 | 0.0M |
| 2024-04-29 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.0M |
| 2024-04-26 | 2,752.80 | 2,752.80 | 2,752.80 | 2,752.80 | 0.0M |
| 2024-04-25 | 2,720.60 | 2,720.60 | 2,720.60 | 2,720.60 | 0.0M |
| 2024-04-24 | 2,728.60 | 2,728.60 | 2,728.60 | 2,728.60 | 0.0M |
| 2024-04-23 | 2,726.80 | 2,726.80 | 2,726.80 | 2,726.80 | 0.0M |
| 2024-04-22 | 2,687.60 | 2,687.60 | 2,687.60 | 2,687.60 | 0.0M |
| 2024-04-19 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0M |
| 2024-04-18 | 2,701.70 | 2,701.70 | 2,701.70 | 2,701.70 | 0.0M |
| 2024-04-17 | 2,708.20 | 2,708.20 | 2,708.20 | 2,708.20 | 0.0M |
| 2024-04-16 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.0M |
| 2024-04-15 | 2,741.70 | 2,741.70 | 2,741.70 | 2,741.70 | 0.0M |
| 2024-04-12 | 2,776.40 | 2,776.40 | 2,776.40 | 2,776.40 | 0.0M |
| 2024-04-11 | 2,815.50 | 2,815.50 | 2,815.50 | 2,815.50 | 0.0M |
| 2024-04-10 | 2,796.10 | 2,796.10 | 2,796.10 | 2,796.10 | 0.0M |
| 2024-04-09 | 2,824.90 | 2,824.90 | 2,824.90 | 2,824.90 | 0.0M |
| 2024-04-08 | 2,823.80 | 2,823.80 | 2,823.80 | 2,823.80 | 0.0M |
| 2024-04-05 | 2,819.50 | 2,819.50 | 2,819.50 | 2,819.50 | 0.0M |
| 2024-04-04 | 2,803.60 | 2,803.60 | 2,803.60 | 2,803.60 | 0.0M |
| 2024-04-03 | 2,830.80 | 2,830.80 | 2,830.80 | 2,830.80 | 0.0M |
| 2024-04-02 | 2,825.20 | 2,825.20 | 2,825.20 | 2,825.20 | 0.0M |
| 2024-04-01 | 2,850.90 | 2,850.90 | 2,850.90 | 2,850.90 | 0.0M |
| 2024-03-28 | 2,861.20 | 2,861.20 | 2,861.20 | 2,861.20 | 0.0M |
| 2024-03-27 | 2,864.10 | 2,864.10 | 2,864.10 | 2,864.10 | 0.0M |
| 2024-03-26 | 2,849.20 | 2,849.20 | 2,849.20 | 2,849.20 | 0.0M |
| 2024-03-25 | 2,855.50 | 2,855.50 | 2,855.50 | 2,855.50 | 0.0M |
| 2024-03-22 | 2,863.60 | 2,863.60 | 2,863.60 | 2,863.60 | 0.0M |
| 2024-03-21 | 2,865.90 | 2,865.90 | 2,865.90 | 2,865.90 | 0.0M |
| 2024-03-20 | 2,853.40 | 2,853.40 | 2,853.40 | 2,853.40 | 0.0M |
| 2024-03-19 | 2,829.60 | 2,829.60 | 2,829.60 | 2,829.60 | 0.0M |
| 2024-03-18 | 2,821.10 | 2,821.10 | 2,821.10 | 2,821.10 | 0.0M |
| 2024-03-15 | 2,764.75 | 2,764.75 | 2,764.75 | 2,764.75 | 0.0M |
| 2024-03-14 | 2,784.30 | 2,784.30 | 2,784.30 | 2,784.30 | 0.0M |
| 2024-03-13 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0M |
| 2024-03-12 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 0.0M |
| 2024-03-11 | 2,777.30 | 2,777.30 | 2,777.30 | 2,777.30 | 0.0M |
| 2024-03-08 | 2,791.10 | 2,791.10 | 2,791.10 | 2,791.10 | 0.0M |
| 2024-03-07 | 2,812.80 | 2,812.80 | 2,812.80 | 2,812.80 | 0.0M |
| 2024-03-06 | 2,775.60 | 2,775.60 | 2,775.60 | 2,775.60 | 0.0M |
| 2024-03-05 | 2,757.80 | 2,757.80 | 2,757.80 | 2,757.80 | 0.0M |
| 2024-03-04 | 2,784.40 | 2,784.40 | 2,784.40 | 2,784.40 | 0.0M |
| 2024-03-01 | 2,786.50 | 2,786.50 | 2,786.50 | 2,786.50 | 0.0M |
| 2024-02-29 | 2,756.60 | 2,756.60 | 2,756.60 | 2,756.60 | 0.0M |
| 2024-02-28 | 2,742.50 | 2,742.50 | 2,742.50 | 2,742.50 | 0.0M |
| 2024-02-27 | 2,750.30 | 2,750.30 | 2,750.30 | 2,750.30 | 0.0M |
| 2024-02-26 | 2,746.90 | 2,746.90 | 2,746.90 | 2,746.90 | 0.0M |
| 2024-02-23 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | 0.0M |
| 2024-02-22 | 2,750.70 | 2,750.70 | 2,750.70 | 2,750.70 | 0.0M |
| 2024-02-21 | 2,683.70 | 2,683.70 | 2,683.70 | 2,683.70 | 0.0M |
| 2024-02-20 | 2,688.30 | 2,688.30 | 2,688.30 | 2,688.30 | 0.0M |
| 2024-02-19 | 2,707.60 | 2,707.60 | 2,707.60 | 2,707.60 | 0.0M |
| 2024-02-16 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0M |
| 2024-02-15 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0M |
| 2024-02-14 | 2,694.80 | 2,694.80 | 2,694.80 | 2,694.80 | 0.0M |
| 2024-02-13 | 2,666.90 | 2,666.90 | 2,666.90 | 2,666.90 | 0.0M |
| 2024-02-12 | 2,703.70 | 2,703.70 | 2,703.70 | 2,703.70 | 0.0M |
| 2024-02-09 | 2,709.60 | 2,709.60 | 2,709.60 | 2,709.60 | 0.0M |
| 2024-02-08 | 2,689.40 | 2,689.40 | 2,689.40 | 2,689.40 | 0.0M |
| 2024-02-07 | 2,687.90 | 2,687.90 | 2,687.90 | 2,687.90 | 0.0M |
| 2024-02-06 | 2,668.30 | 2,668.30 | 2,668.30 | 2,668.30 | 0.0M |
| 2024-02-05 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 0.0M |
| 2024-02-02 | 2,669.20 | 2,669.20 | 2,669.20 | 2,669.20 | 0.0M |
| 2024-02-01 | 2,648.60 | 2,648.60 | 2,648.60 | 2,648.60 | 0.0M |
| 2024-01-31 | 2,622.50 | 2,622.50 | 2,622.50 | 2,622.50 | 0.0M |
| 2024-01-30 | 2,657.20 | 2,657.20 | 2,657.20 | 2,657.20 | 0.0M |
| 2024-01-29 | 2,659.50 | 2,659.50 | 2,659.50 | 2,659.50 | 0.0M |
| 2024-01-26 | 2,637.50 | 2,637.50 | 2,637.50 | 2,637.50 | 0.0M |
| 2024-01-25 | 2,637.80 | 2,637.80 | 2,637.80 | 2,637.80 | 0.0M |
| 2024-01-24 | 2,637.90 | 2,637.90 | 2,637.90 | 2,637.90 | 0.0M |
| 2024-01-23 | 2,628.30 | 2,628.30 | 2,628.30 | 2,628.30 | 0.0M |
| 2024-01-22 | 2,627.20 | 2,627.20 | 2,627.20 | 2,627.20 | 0.0M |
| 2024-01-19 | 2,618.30 | 2,618.30 | 2,618.30 | 2,618.30 | 0.0M |
| 2024-01-18 | 2,587.10 | 2,587.10 | 2,587.10 | 2,587.10 | 0.0M |
| 2024-01-17 | 2,567.90 | 2,567.90 | 2,567.90 | 2,567.90 | 0.0M |
| 2024-01-16 | 2,587.40 | 2,587.40 | 2,587.40 | 2,587.40 | 0.0M |
| 2024-01-15 | 2,600.70 | 2,600.70 | 2,600.70 | 2,600.70 | 0.0M |
| 2024-01-12 | 2,600.70 | 2,600.70 | 2,600.70 | 2,600.70 | 0.0M |
| 2024-01-11 | 2,598.70 | 2,598.70 | 2,598.70 | 2,598.70 | 0.0M |
| 2024-01-10 | 2,600.10 | 2,600.10 | 2,600.10 | 2,600.10 | 0.0M |
| 2024-01-09 | 2,584.80 | 2,584.80 | 2,584.80 | 2,584.80 | 0.0M |
| 2024-01-08 | 2,587.90 | 2,587.90 | 2,587.90 | 2,587.90 | 0.0M |
| 2024-01-05 | 2,552.60 | 2,552.60 | 2,552.60 | 2,552.60 | 0.0M |
| 2024-01-04 | 2,547.10 | 2,547.10 | 2,547.10 | 2,547.10 | 0.0M |
| 2024-01-03 | 2,549.60 | 2,549.60 | 2,549.60 | 2,549.60 | 0.0M |
| 2024-01-02 | 2,579.20 | 2,579.20 | 2,579.20 | 2,579.20 | 0.0M |