ICE MSCI World Climate Change NTR

🏛️ usa →
3,747.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,969.63 1,969.63 1,969.63 1,969.63 0.0M
2022-12-29 1,989.40 1,989.40 1,989.40 1,989.40 0.0M
2022-12-28 1,954.50 1,954.50 1,954.50 1,954.50 0.0M
2022-12-27 1,973.50 1,973.50 1,973.50 1,973.50 0.0M
2022-12-23 1,985.60 1,985.60 1,985.60 1,985.60 0.0M
2022-12-22 1,981.80 1,981.80 1,981.80 1,981.80 0.0M
2022-12-21 2,011.10 2,011.10 2,011.10 2,011.10 0.0M
2022-12-20 1,985.80 1,985.80 1,985.80 1,985.80 0.0M
2022-12-19 1,988.10 1,988.10 1,988.10 1,988.10 0.0M
2022-12-16 1,982.52 1,982.52 1,982.52 1,982.52 0.0M
2022-12-15 2,007.90 2,007.90 2,007.90 2,007.90 0.0M
2022-12-14 2,064.00 2,064.00 2,064.00 2,064.00 0.0M
2022-12-13 2,071.00 2,071.00 2,071.00 2,071.00 0.0M
2022-12-12 2,049.10 2,049.10 2,049.10 2,049.10 0.0M
2022-12-09 2,035.30 2,035.30 2,035.30 2,035.30 0.0M
2022-12-08 2,039.60 2,039.60 2,039.60 2,039.60 0.0M
2022-12-07 2,024.20 2,024.20 2,024.20 2,024.20 0.0M
2022-12-06 2,028.50 2,028.50 2,028.50 2,028.50 0.0M
2022-12-05 2,055.40 2,055.40 2,055.40 2,055.40 0.0M
2022-12-02 2,092.30 2,092.30 2,092.30 2,092.30 0.0M
2022-12-01 2,096.40 2,096.40 2,096.40 2,096.40 0.0M
2022-11-30 2,084.30 2,084.30 2,084.30 2,084.30 0.0M
2022-11-29 2,024.70 2,024.70 2,024.70 2,024.70 0.0M
2022-11-28 2,031.30 2,031.30 2,031.30 2,031.30 0.0M
2022-11-25 2,061.20 2,061.20 2,061.20 2,061.20 0.0M
2022-11-24 2,058.90 2,058.90 2,058.90 2,058.90 0.0M
2022-11-23 2,058.90 2,058.90 2,058.90 2,058.90 0.0M
2022-11-22 2,037.60 2,037.60 2,037.60 2,037.60 0.0M
2022-11-21 2,011.90 2,011.90 2,011.90 2,011.90 0.0M
2022-11-18 2,026.30 2,026.30 2,026.30 2,026.30 0.0M
2022-11-17 2,018.90 2,018.90 2,018.90 2,018.90 0.0M
2022-11-16 2,027.50 2,027.50 2,027.50 2,027.50 0.0M
2022-11-15 2,045.70 2,045.70 2,045.70 2,045.70 0.0M
2022-11-14 2,027.50 2,027.50 2,027.50 2,027.50 0.0M
2022-11-11 2,046.40 2,046.40 2,046.40 2,046.40 0.0M
2022-11-10 2,018.30 2,018.30 2,018.30 2,018.30 0.0M
2022-11-09 1,907.60 1,907.60 1,907.60 1,907.60 0.0M
2022-11-08 1,943.50 1,943.50 1,943.50 1,943.50 0.0M
2022-11-07 1,929.30 1,929.30 1,929.30 1,929.30 0.0M
2022-11-04 1,915.20 1,915.20 1,915.20 1,915.20 0.0M
2022-11-03 1,884.00 1,884.00 1,884.00 1,884.00 0.0M
2022-11-02 1,908.80 1,908.80 1,908.80 1,908.80 0.0M
2022-11-01 1,951.20 1,951.20 1,951.20 1,951.20 0.0M
2022-10-31 1,955.70 1,955.70 1,955.70 1,955.70 0.0M
2022-10-28 1,968.90 1,968.90 1,968.90 1,968.90 0.0M
2022-10-27 1,934.20 1,934.20 1,934.20 1,934.20 0.0M
2022-10-26 1,947.80 1,947.80 1,947.80 1,947.80 0.0M
2022-10-25 1,952.70 1,952.70 1,952.70 1,952.70 0.0M
2022-10-24 1,912.60 1,912.60 1,912.60 1,912.60 0.0M
2022-10-21 1,894.90 1,894.90 1,894.90 1,894.90 0.0M
2022-10-20 1,860.10 1,860.10 1,860.10 1,860.10 0.0M
2022-10-19 1,873.40 1,873.40 1,873.40 1,873.40 0.0M
2022-10-18 1,890.90 1,890.90 1,890.90 1,890.90 0.0M
2022-10-17 1,870.90 1,870.90 1,870.90 1,870.90 0.0M
2022-10-14 1,822.60 1,822.60 1,822.60 1,822.60 0.0M
2022-10-13 1,857.30 1,857.30 1,857.30 1,857.30 0.0M
2022-10-12 1,821.60 1,821.60 1,821.60 1,821.60 0.0M
2022-10-11 1,827.10 1,827.10 1,827.10 1,827.10 0.0M
2022-10-10 1,844.00 1,844.00 1,844.00 1,844.00 0.0M
2022-10-07 1,859.60 1,859.60 1,859.60 1,859.60 0.0M
2022-10-06 1,915.50 1,915.50 1,915.50 1,915.50 0.0M
2022-10-05 1,937.30 1,937.30 1,937.30 1,937.30 0.0M
2022-10-04 1,949.00 1,949.00 1,949.00 1,949.00 0.0M
2022-10-03 1,884.60 1,884.60 1,884.60 1,884.60 0.0M
2022-09-30 1,853.70 1,853.70 1,853.70 1,853.70 0.0M
2022-09-29 1,873.30 1,873.30 1,873.30 1,873.30 0.0M
2022-09-28 1,910.30 1,910.30 1,910.30 1,910.30 0.0M
2022-09-27 1,879.30 1,879.30 1,879.30 1,879.30 0.0M
2022-09-26 1,881.40 1,881.40 1,881.40 1,881.40 0.0M
2022-09-23 1,903.60 1,903.60 1,903.60 1,903.60 0.0M
2022-09-22 1,939.50 1,939.50 1,939.50 1,939.50 0.0M
2022-09-21 1,963.90 1,963.90 1,963.90 1,963.90 0.0M
2022-09-20 1,993.70 1,993.70 1,993.70 1,993.70 0.0M
2022-09-19 2,016.20 2,016.20 2,016.20 2,016.20 0.0M
2022-09-16 1,989.65 1,989.65 1,989.65 1,989.65 0.0M
2022-09-15 2,004.10 2,004.10 2,004.10 2,004.10 0.0M
2022-09-14 2,022.50 2,022.50 2,022.50 2,022.50 0.0M
2022-09-13 2,022.30 2,022.30 2,022.30 2,022.30 0.0M
2022-09-12 2,105.20 2,105.20 2,105.20 2,105.20 0.0M
2022-09-09 2,078.60 2,078.60 2,078.60 2,078.60 0.0M
2022-09-07 2,026.70 2,026.70 2,026.70 2,026.70 0.0M
2022-09-06 1,995.80 1,995.80 1,995.80 1,995.80 0.0M
2022-09-05 2,008.10 2,008.10 2,008.10 2,008.10 0.0M
2022-09-02 2,008.10 2,008.10 2,008.10 2,008.10 0.0M
2022-09-01 2,019.50 2,019.50 2,019.50 2,019.50 0.0M
2022-08-31 2,029.90 2,029.90 2,029.90 2,029.90 0.0M
2022-08-30 2,045.40 2,045.40 2,045.40 2,045.40 0.0M
2022-08-29 2,061.60 2,061.60 2,061.60 2,061.60 0.0M
2022-08-26 2,083.20 2,083.20 2,083.20 2,083.20 0.0M
2022-08-25 2,148.70 2,148.70 2,148.70 2,148.70 0.0M
2022-08-24 2,123.10 2,123.10 2,123.10 2,123.10 0.0M
2022-08-23 2,118.80 2,118.80 2,118.80 2,118.80 0.0M
2022-08-22 2,126.40 2,126.40 2,126.40 2,126.40 0.0M
2022-08-19 2,172.70 2,172.70 2,172.70 2,172.70 0.0M
2022-08-18 2,203.30 2,203.30 2,203.30 2,203.30 0.0M
2022-08-17 2,205.20 2,205.20 2,205.20 2,205.20 0.0M
2022-08-16 2,222.70 2,222.70 2,222.70 2,222.70 0.0M
2022-08-15 2,222.20 2,222.20 2,222.20 2,222.20 0.0M
2022-08-12 2,213.50 2,213.50 2,213.50 2,213.50 0.0M
2022-08-11 2,181.10 2,181.10 2,181.10 2,181.10 0.0M
2022-08-10 2,187.30 2,187.30 2,187.30 2,187.30 0.0M
2022-08-09 2,138.20 2,138.20 2,138.20 2,138.20 0.0M
2022-08-08 2,153.80 2,153.80 2,153.80 2,153.80 0.0M
2022-08-05 2,154.80 2,154.80 2,154.80 2,154.80 0.0M
2022-08-04 2,170.30 2,170.30 2,170.30 2,170.30 0.0M
2022-08-03 2,160.90 2,160.90 2,160.90 2,160.90 0.0M
2022-08-02 2,131.10 2,131.10 2,131.10 2,131.10 0.0M
2022-08-01 2,148.30 2,148.30 2,148.30 2,148.30 0.0M
2022-07-29 2,147.20 2,147.20 2,147.20 2,147.20 0.0M
2022-07-28 2,118.10 2,118.10 2,118.10 2,118.10 0.0M
2022-07-27 2,091.30 2,091.30 2,091.30 2,091.30 0.0M
2022-07-26 2,039.50 2,039.50 2,039.50 2,039.50 0.0M
2022-07-25 2,065.90 2,065.90 2,065.90 2,065.90 0.0M
2022-07-22 2,069.50 2,069.50 2,069.50 2,069.50 0.0M
2022-07-21 2,083.20 2,083.20 2,083.20 2,083.20 0.0M
2022-07-20 2,056.60 2,056.60 2,056.60 2,056.60 0.0M
2022-07-19 2,042.10 2,042.10 2,042.10 2,042.10 0.0M
2022-07-18 1,993.70 1,993.70 1,993.70 1,993.70 0.0M
2022-07-15 1,999.70 1,999.70 1,999.70 1,999.70 0.0M
2022-07-14 1,964.60 1,964.60 1,964.60 1,964.60 0.0M
2022-07-13 1,975.00 1,975.00 1,975.00 1,975.00 0.0M
2022-07-12 1,981.70 1,981.70 1,981.70 1,981.70 0.0M
2022-07-11 1,997.40 1,997.40 1,997.40 1,997.40 0.0M
2022-07-08 2,028.10 2,028.10 2,028.10 2,028.10 0.0M
2022-07-07 2,023.30 2,023.30 2,023.30 2,023.30 0.0M
2022-07-06 1,991.20 1,991.20 1,991.20 1,991.20 0.0M
2022-07-05 1,981.20 1,981.20 1,981.20 1,981.20 0.0M
2022-07-04 1,979.90 1,979.90 1,979.90 1,979.90 0.0M
2022-07-01 1,979.90 1,979.90 1,979.90 1,979.90 0.0M
2022-06-30 1,969.30 1,969.30 1,969.30 1,969.30 0.0M
2022-06-29 1,988.10 1,988.10 1,988.10 1,988.10 0.0M
2022-06-28 1,994.90 1,994.90 1,994.90 1,994.90 0.0M
2022-06-27 2,034.00 2,034.00 2,034.00 2,034.00 0.0M
2022-06-24 2,035.90 2,035.90 2,035.90 2,035.90 0.0M
2022-06-23 1,977.30 1,977.30 1,977.30 1,977.30 0.0M
2022-06-22 1,961.90 1,961.90 1,961.90 1,961.90 0.0M
2022-06-21 1,962.30 1,962.30 1,962.30 1,962.30 0.0M
2022-06-20 1,916.90 1,916.90 1,916.90 1,916.90 0.0M
2022-06-17 1,907.82 1,907.82 1,907.82 1,907.82 0.0M
2022-06-16 1,906.40 1,906.40 1,906.40 1,906.40 0.0M
2022-06-15 1,960.30 1,960.30 1,960.30 1,960.30 0.0M
2022-06-14 1,925.00 1,925.00 1,925.00 1,925.00 0.0M
2022-06-13 1,936.50 1,936.50 1,936.50 1,936.50 0.0M
2022-06-10 2,013.70 2,013.70 2,013.70 2,013.70 0.0M
2022-06-09 2,075.70 2,075.70 2,075.70 2,075.70 0.0M
2022-06-08 2,122.70 2,122.70 2,122.70 2,122.70 0.0M
2022-06-07 2,141.60 2,141.60 2,141.60 2,141.60 0.0M
2022-06-06 2,129.70 2,129.70 2,129.70 2,129.70 0.0M
2022-06-03 2,122.50 2,122.50 2,122.50 2,122.50 0.0M
2022-06-02 2,160.40 2,160.40 2,160.40 2,160.40 0.0M
2022-06-01 2,119.20 2,119.20 2,119.20 2,119.20 0.0M
2022-05-31 2,139.10 2,139.10 2,139.10 2,139.10 0.0M
2022-05-30 2,147.70 2,147.70 2,147.70 2,147.70 0.0M
2022-05-27 2,147.70 2,147.70 2,147.70 2,147.70 0.0M
2022-05-26 2,097.30 2,097.30 2,097.30 2,097.30 0.0M
2022-05-25 2,059.30 2,059.30 2,059.30 2,059.30 0.0M
2022-05-24 2,043.00 2,043.00 2,043.00 2,043.00 0.0M
2022-05-23 2,063.90 2,063.90 2,063.90 2,063.90 0.0M
2022-05-20 2,028.40 2,028.40 2,028.40 2,028.40 0.0M
2022-05-19 2,027.80 2,027.80 2,027.80 2,027.80 0.0M
2022-05-18 2,036.00 2,036.00 2,036.00 2,036.00 0.0M
2022-05-17 2,106.60 2,106.60 2,106.60 2,106.60 0.0M
2022-05-16 2,064.80 2,064.80 2,064.80 2,064.80 0.0M
2022-05-13 2,075.70 2,075.70 2,075.70 2,075.70 0.0M
2022-05-12 2,024.00 2,024.00 2,024.00 2,024.00 0.0M
2022-05-11 2,033.00 2,033.00 2,033.00 2,033.00 0.0M
2022-05-10 2,063.10 2,063.10 2,063.10 2,063.10 0.0M
2022-05-09 2,057.70 2,057.70 2,057.70 2,057.70 0.0M
2022-05-06 2,126.30 2,126.30 2,126.30 2,126.30 0.0M
2022-05-05 2,148.10 2,148.10 2,148.10 2,148.10 0.0M
2022-05-04 2,222.20 2,222.20 2,222.20 2,222.20 0.0M
2022-05-03 2,172.60 2,172.60 2,172.60 2,172.60 0.0M
2022-05-02 2,164.80 2,164.80 2,164.80 2,164.80 0.0M
2022-04-29 2,160.40 2,160.40 2,160.40 2,160.40 0.0M
2022-04-28 2,215.40 2,215.40 2,215.40 2,215.40 0.0M
2022-04-27 2,174.80 2,174.80 2,174.80 2,174.80 0.0M
2022-04-26 2,174.70 2,174.70 2,174.70 2,174.70 0.0M
2022-04-25 2,238.70 2,238.70 2,238.70 2,238.70 0.0M
2022-04-22 2,237.20 2,237.20 2,237.20 2,237.20 0.0M
2022-04-21 2,294.30 2,294.30 2,294.30 2,294.30 0.0M
2022-04-20 2,316.70 2,316.70 2,316.70 2,316.70 0.0M
2022-04-19 2,313.20 2,313.20 2,313.20 2,313.20 0.0M
2022-04-18 2,285.30 2,285.30 2,285.30 2,285.30 0.0M
2022-04-14 2,291.10 2,291.10 2,291.10 2,291.10 0.0M
2022-04-13 2,316.50 2,316.50 2,316.50 2,316.50 0.0M
2022-04-12 2,290.50 2,290.50 2,290.50 2,290.50 0.0M
2022-04-11 2,303.20 2,303.20 2,303.20 2,303.20 0.0M
2022-04-08 2,340.10 2,340.10 2,340.10 2,340.10 0.0M
2022-04-07 2,346.10 2,346.10 2,346.10 2,346.10 0.0M
2022-04-06 2,343.10 2,343.10 2,343.10 2,343.10 0.0M
2022-04-05 2,376.80 2,376.80 2,376.80 2,376.80 0.0M
2022-04-04 2,406.40 2,406.40 2,406.40 2,406.40 0.0M
2022-04-01 2,382.70 2,382.70 2,382.70 2,382.70 0.0M
2022-03-31 2,377.30 2,377.30 2,377.30 2,377.30 0.0M
2022-03-30 2,414.50 2,414.50 2,414.50 2,414.50 0.0M
2022-03-29 2,427.60 2,427.60 2,427.60 2,427.60 0.0M