Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 577.60 | 578.30 | 577.60 | 575.20 | 0.0M |
| 2024-12-30 | 580.00 | 580.60 | 575.60 | 577.10 | 0.0M |
| 2024-12-27 | 582.60 | 583.10 | 579.60 | 582.00 | 0.0M |
| 2024-12-26 | 586.80 | 586.80 | 578.80 | 585.00 | 0.0M |
| 2024-12-24 | 586.40 | 586.90 | 586.40 | 587.70 | 0.0M |
| 2024-12-23 | 585.00 | 585.40 | 582.90 | 586.00 | 0.0M |
| 2024-12-20 | 571.83 | 571.83 | 571.83 | 571.83 | 0.0M |
| 2024-12-19 | 576.30 | 578.00 | 576.30 | 574.60 | 0.0M |
| 2024-12-18 | 586.10 | 586.10 | 586.10 | 571.90 | 0.0M |
| 2024-12-17 | 582.70 | 582.90 | 582.50 | 585.70 | 0.0M |
| 2024-12-16 | 588.80 | 588.80 | 588.50 | 587.50 | 0.0M |
| 2024-12-13 | 590.10 | 591.20 | 589.20 | 590.80 | 0.0M |
| 2024-12-12 | 596.40 | 596.50 | 593.80 | 589.70 | 0.0M |
| 2024-12-11 | 592.20 | 592.70 | 590.80 | 593.10 | 0.0M |
| 2024-12-10 | 591.10 | 592.80 | 590.50 | 590.40 | 0.0M |
| 2024-12-09 | 596.00 | 602.70 | 596.00 | 600.50 | 0.0M |
| 2024-12-06 | 591.10 | 592.60 | 591.10 | 588.40 | 0.0M |
| 2024-12-05 | 587.30 | 589.90 | 587.30 | 589.70 | 0.0M |
| 2024-12-04 | 586.40 | 586.50 | 584.80 | 586.20 | 0.0M |
| 2024-12-03 | 585.50 | 586.50 | 582.50 | 584.70 | 0.0M |
| 2024-12-02 | 581.00 | 582.20 | 580.80 | 583.20 | 0.0M |
| 2024-11-29 | 576.00 | 578.30 | 576.00 | 581.30 | 0.0M |
| 2024-11-28 | 576.70 | 576.70 | 576.70 | 577.00 | 0.0M |
| 2024-11-27 | 583.40 | 583.40 | 581.60 | 580.30 | 0.0M |
| 2024-11-26 | 581.00 | 581.90 | 579.60 | 579.60 | 0.0M |
| 2024-11-25 | 583.70 | 584.40 | 582.40 | 583.20 | 0.0M |
| 2024-11-22 | 581.60 | 582.00 | 579.30 | 582.80 | 0.0M |
| 2024-11-21 | 578.90 | 582.60 | 578.90 | 582.20 | 0.0M |
| 2024-11-20 | 586.30 | 586.30 | 582.70 | 583.80 | 0.0M |
| 2024-11-19 | 588.20 | 588.20 | 581.40 | 584.90 | 0.0M |
| 2024-11-18 | 581.20 | 584.60 | 580.80 | 584.90 | 0.0M |
| 2024-11-15 | 579.80 | 583.20 | 577.90 | 578.40 | 0.0M |
| 2024-11-14 | 579.60 | 580.90 | 578.80 | 579.20 | 0.0M |
| 2024-11-13 | 587.30 | 589.40 | 582.20 | 582.20 | 0.0M |
| 2024-11-12 | 589.10 | 589.70 | 586.00 | 586.50 | 0.0M |
| 2024-11-11 | 602.50 | 602.50 | 601.10 | 597.80 | 0.0M |
| 2024-11-08 | 612.10 | 612.10 | 606.50 | 601.70 | 0.0M |
| 2024-11-07 | 611.30 | 617.50 | 611.10 | 618.20 | 0.0M |
| 2024-11-06 | 603.20 | 607.50 | 598.90 | 604.00 | 0.0M |
| 2024-11-05 | 611.00 | 611.50 | 611.00 | 611.90 | 0.0M |
| 2024-11-04 | 604.60 | 607.30 | 604.60 | 603.80 | 0.0M |
| 2024-11-01 | 603.30 | 605.40 | 602.60 | 601.00 | 0.0M |
| 2024-10-31 | 600.00 | 600.50 | 599.20 | 600.00 | 0.0M |
| 2024-10-30 | 606.70 | 607.20 | 604.00 | 603.60 | 0.0M |
| 2024-10-29 | 614.20 | 614.60 | 611.40 | 610.00 | 0.0M |
| 2024-10-28 | 610.60 | 610.60 | 610.30 | 612.20 | 0.0M |
| 2024-10-25 | 610.80 | 611.40 | 610.60 | 609.30 | 0.0M |
| 2024-10-24 | 610.50 | 610.90 | 609.70 | 609.80 | 0.0M |
| 2024-10-23 | 615.50 | 615.50 | 613.00 | 611.40 | 0.0M |
| 2024-10-22 | 614.30 | 614.30 | 611.90 | 615.30 | 0.0M |
| 2024-10-21 | 617.50 | 617.60 | 615.20 | 616.90 | 0.0M |
| 2024-10-18 | 624.00 | 625.40 | 624.00 | 621.10 | 0.0M |
| 2024-10-17 | 616.00 | 616.00 | 612.60 | 615.50 | 0.0M |
| 2024-10-16 | 615.60 | 616.50 | 615.00 | 617.10 | 0.0M |
| 2024-10-15 | 618.30 | 619.90 | 617.80 | 611.90 | 0.0M |
| 2024-10-14 | 625.00 | 625.00 | 623.70 | 625.80 | 0.0M |
| 2024-10-11 | 620.10 | 621.60 | 620.10 | 628.20 | 0.0M |
| 2024-10-10 | 622.00 | 624.00 | 621.70 | 624.00 | 0.0M |
| 2024-10-09 | 620.10 | 620.90 | 619.50 | 622.80 | 0.0M |
| 2024-10-08 | 619.00 | 626.50 | 619.00 | 626.70 | 0.0M |
| 2024-10-07 | 641.60 | 642.20 | 640.20 | 642.40 | 0.0M |
| 2024-10-04 | 637.90 | 638.90 | 634.60 | 637.30 | 0.0M |
| 2024-10-03 | 636.40 | 636.40 | 629.20 | 631.00 | 0.0M |
| 2024-10-02 | 639.10 | 643.20 | 639.10 | 639.70 | 0.0M |
| 2024-10-01 | 627.10 | 628.90 | 626.20 | 629.10 | 0.0M |
| 2024-09-30 | 635.70 | 635.70 | 631.00 | 625.80 | 0.0M |
| 2024-09-27 | 633.50 | 637.30 | 633.20 | 635.70 | 0.0M |
| 2024-09-26 | 635.70 | 636.60 | 632.10 | 637.50 | 0.0M |
| 2024-09-25 | 613.50 | 617.80 | 613.50 | 614.40 | 0.0M |
| 2024-09-24 | 609.50 | 619.40 | 609.50 | 622.10 | 0.0M |
| 2024-09-23 | 597.40 | 602.80 | 597.40 | 601.20 | 0.0M |
| 2024-09-20 | 598.30 | 598.30 | 598.30 | 589.18 | 0.0M |
| 2024-09-19 | 586.20 | 590.60 | 586.20 | 590.60 | 0.0M |
| 2024-09-18 | 580.40 | 584.00 | 579.20 | 578.70 | 0.0M |
| 2024-09-17 | 582.10 | 583.30 | 582.10 | 580.30 | 0.0M |
| 2024-09-16 | 579.80 | 579.80 | 579.30 | 580.00 | 0.0M |
| 2024-09-13 | 577.70 | 577.70 | 577.70 | 577.70 | 0.0M |
| 2024-09-12 | 572.20 | 572.40 | 572.20 | 575.40 | 0.0M |
| 2024-09-11 | 565.50 | 566.00 | 563.90 | 571.00 | 0.0M |
| 2024-09-10 | 567.60 | 567.60 | 565.50 | 567.20 | 0.0M |
| 2024-09-09 | 566.40 | 567.10 | 566.20 | 568.90 | 0.0M |
| 2024-09-06 | 571.70 | 574.70 | 571.60 | 564.00 | 0.0M |
| 2024-09-05 | 574.80 | 576.40 | 573.60 | 574.70 | 0.0M |
| 2024-09-04 | 571.90 | 572.30 | 571.20 | 574.70 | 0.0M |
| 2024-09-03 | 582.80 | 583.30 | 573.60 | 574.50 | 0.0M |
| 2024-09-02 | 582.50 | 583.60 | 582.50 | 584.40 | 0.0M |
| 2024-08-30 | 588.30 | 588.90 | 584.10 | 586.10 | 0.0M |
| 2024-08-29 | 585.30 | 587.20 | 584.90 | 585.00 | 0.0M |
| 2024-08-28 | 588.00 | 588.00 | 586.80 | 584.40 | 0.0M |
| 2024-08-27 | 588.10 | 588.60 | 588.10 | 588.50 | 0.0M |
| 2024-08-26 | 591.80 | 592.50 | 590.30 | 587.50 | 0.0M |
| 2024-08-23 | 587.90 | 587.90 | 587.90 | 592.80 | 0.0M |
| 2024-08-22 | 589.90 | 590.40 | 587.90 | 583.20 | 0.0M |
| 2024-08-21 | 587.90 | 591.70 | 587.60 | 590.90 | 0.0M |
| 2024-08-20 | 591.30 | 591.90 | 590.20 | 588.10 | 0.0M |
| 2024-08-19 | 587.90 | 589.50 | 587.90 | 592.90 | 0.0M |
| 2024-08-16 | 587.60 | 587.60 | 587.60 | 587.60 | 0.0M |
| 2024-08-15 | 574.50 | 581.30 | 574.40 | 580.60 | 0.0M |
| 2024-08-14 | 574.30 | 576.90 | 574.30 | 574.30 | 0.0M |
| 2024-08-13 | 572.60 | 575.00 | 570.20 | 576.90 | 0.0M |
| 2024-08-12 | 570.10 | 571.00 | 569.80 | 571.50 | 0.0M |
| 2024-08-09 | 569.30 | 570.90 | 567.70 | 569.30 | 0.0M |
| 2024-08-08 | 557.20 | 560.50 | 555.30 | 566.40 | 0.0M |
| 2024-08-07 | 558.30 | 560.30 | 558.10 | 553.80 | 0.0M |
| 2024-08-06 | 547.70 | 548.80 | 547.70 | 550.30 | 0.0M |
| 2024-08-05 | 538.70 | 547.70 | 538.50 | 547.60 | 0.0M |
| 2024-08-02 | 565.40 | 565.40 | 563.60 | 564.50 | 0.0M |
| 2024-08-01 | 581.00 | 581.00 | 580.30 | 573.30 | 0.0M |
| 2024-07-31 | 581.00 | 583.60 | 581.00 | 583.80 | 0.0M |
| 2024-07-30 | 574.00 | 574.30 | 574.00 | 571.00 | 0.0M |
| 2024-07-29 | 577.30 | 577.30 | 575.60 | 573.50 | 0.0M |
| 2024-07-26 | 575.40 | 575.40 | 575.40 | 575.40 | 0.0M |
| 2024-07-25 | 568.90 | 568.90 | 567.40 | 569.40 | 0.0M |
| 2024-07-24 | 577.50 | 578.60 | 577.50 | 572.00 | 0.0M |
| 2024-07-23 | 580.80 | 582.60 | 580.80 | 580.60 | 0.0M |
| 2024-07-22 | 581.50 | 583.30 | 581.50 | 584.90 | 0.0M |
| 2024-07-19 | 582.80 | 584.10 | 580.00 | 580.20 | 0.0M |
| 2024-07-18 | 594.70 | 594.70 | 589.60 | 586.10 | 0.0M |
| 2024-07-17 | 596.20 | 596.90 | 594.50 | 591.90 | 0.0M |
| 2024-07-16 | 598.60 | 599.50 | 597.90 | 601.70 | 0.0M |
| 2024-07-15 | 600.80 | 602.10 | 600.30 | 598.00 | 0.0M |
| 2024-07-12 | 603.00 | 605.50 | 603.00 | 604.80 | 0.0M |
| 2024-07-11 | 601.80 | 605.90 | 601.70 | 602.30 | 0.0M |
| 2024-07-10 | 595.40 | 598.00 | 595.40 | 598.90 | 0.0M |
| 2024-07-09 | 595.00 | 595.00 | 593.60 | 595.80 | 0.0M |
| 2024-07-08 | 593.40 | 594.70 | 593.40 | 593.40 | 0.0M |
| 2024-07-05 | 593.20 | 593.20 | 590.80 | 593.00 | 0.0M |
| 2024-07-04 | 592.60 | 593.20 | 592.60 | 591.10 | 0.0M |
| 2024-07-03 | 583.40 | 590.50 | 583.40 | 590.90 | 0.0M |
| 2024-07-02 | 577.90 | 577.90 | 577.20 | 582.40 | 0.0M |
| 2024-07-01 | 581.90 | 582.60 | 581.30 | 580.60 | 0.0M |
| 2024-06-28 | 581.80 | 583.20 | 579.70 | 579.70 | 0.0M |
| 2024-06-27 | 577.90 | 579.50 | 577.90 | 578.10 | 0.0M |
| 2024-06-26 | 579.90 | 579.90 | 576.70 | 578.00 | 0.0M |
| 2024-06-25 | 581.00 | 581.00 | 579.10 | 579.20 | 0.0M |
| 2024-06-24 | 585.00 | 585.00 | 584.50 | 581.30 | 0.0M |
| 2024-06-21 | 582.60 | 582.60 | 582.60 | 573.44 | 0.0M |
| 2024-06-20 | 578.60 | 578.60 | 575.20 | 574.90 | 0.0M |
| 2024-06-19 | 578.20 | 578.20 | 578.20 | 577.60 | 0.0M |
| 2024-06-18 | 571.50 | 571.50 | 571.50 | 575.00 | 0.0M |
| 2024-06-17 | 568.40 | 568.90 | 568.40 | 570.80 | 0.0M |
| 2024-06-14 | 568.00 | 568.00 | 565.20 | 567.30 | 0.0M |
| 2024-06-13 | 570.90 | 570.90 | 569.00 | 566.70 | 0.0M |
| 2024-06-12 | 564.70 | 570.60 | 563.50 | 568.00 | 0.0M |
| 2024-06-11 | 563.10 | 563.30 | 560.90 | 562.30 | 0.0M |
| 2024-06-10 | 561.70 | 563.20 | 561.20 | 564.70 | 0.0M |
| 2024-06-07 | 567.40 | 567.60 | 566.80 | 561.50 | 0.0M |
| 2024-06-06 | 565.90 | 565.90 | 565.90 | 567.30 | 0.0M |
| 2024-06-05 | 558.30 | 559.90 | 558.30 | 564.70 | 0.0M |
| 2024-06-04 | 556.00 | 556.00 | 553.90 | 555.40 | 0.0M |
| 2024-06-03 | 565.00 | 565.80 | 565.00 | 563.90 | 0.0M |
| 2024-05-31 | 555.60 | 558.30 | 553.40 | 557.40 | 0.0M |
| 2024-05-30 | 559.50 | 562.70 | 559.50 | 563.50 | 0.0M |
| 2024-05-29 | 568.10 | 568.80 | 564.30 | 565.00 | 0.0M |
| 2024-05-28 | 576.50 | 576.50 | 574.50 | 573.70 | 0.0M |
| 2024-05-27 | 577.10 | 578.10 | 577.00 | 575.70 | 0.0M |
| 2024-05-24 | 571.90 | 574.40 | 571.90 | 574.30 | 0.0M |
| 2024-05-23 | 578.00 | 580.00 | 577.20 | 573.00 | 0.0M |
| 2024-05-22 | 580.20 | 580.80 | 579.90 | 577.60 | 0.0M |
| 2024-05-21 | 579.40 | 579.70 | 578.70 | 579.30 | 0.0M |
| 2024-05-20 | 583.30 | 583.30 | 582.80 | 583.00 | 0.0M |
| 2024-05-17 | 582.60 | 582.80 | 582.10 | 585.40 | 0.0M |
| 2024-05-16 | 580.90 | 580.90 | 580.90 | 582.80 | 0.0M |
| 2024-05-15 | 576.60 | 580.20 | 576.30 | 581.30 | 0.0M |
| 2024-05-14 | 572.40 | 575.30 | 569.70 | 575.90 | 0.0M |
| 2024-05-13 | 570.30 | 571.50 | 570.30 | 572.40 | 0.0M |
| 2024-05-10 | 569.50 | 571.30 | 569.50 | 568.30 | 0.0M |
| 2024-05-09 | 564.30 | 564.50 | 563.40 | 567.00 | 0.0M |
| 2024-05-08 | 564.50 | 564.50 | 562.90 | 565.40 | 0.0M |
| 2024-05-07 | 565.40 | 566.70 | 564.70 | 565.90 | 0.0M |
| 2024-05-06 | 567.20 | 569.00 | 567.20 | 569.40 | 0.0M |
| 2024-05-03 | 562.10 | 567.90 | 561.70 | 569.10 | 0.0M |
| 2024-05-02 | 557.10 | 558.00 | 557.10 | 564.00 | 0.0M |
| 2024-05-01 | 551.20 | 551.40 | 551.20 | 550.00 | 0.0M |
| 2024-04-30 | 555.60 | 555.60 | 553.20 | 549.70 | 0.0M |
| 2024-04-29 | 554.90 | 555.30 | 554.90 | 557.10 | 0.0M |
| 2024-04-26 | 550.00 | 550.90 | 549.60 | 551.70 | 0.0M |
| 2024-04-25 | 544.30 | 544.70 | 539.80 | 545.40 | 0.0M |
| 2024-04-24 | 548.00 | 548.00 | 547.30 | 544.60 | 0.0M |
| 2024-04-23 | 539.10 | 540.10 | 539.10 | 542.60 | 0.0M |
| 2024-04-22 | 534.70 | 534.70 | 534.70 | 538.40 | 0.0M |
| 2024-04-19 | 529.50 | 529.50 | 528.60 | 532.30 | 0.0M |
| 2024-04-18 | 539.80 | 539.80 | 536.80 | 535.00 | 0.0M |
| 2024-04-17 | 534.30 | 536.00 | 534.30 | 532.80 | 0.0M |
| 2024-04-16 | 535.50 | 535.50 | 534.30 | 533.70 | 0.0M |
| 2024-04-15 | 547.50 | 547.80 | 546.60 | 540.90 | 0.0M |
| 2024-04-12 | 554.10 | 554.10 | 552.50 | 544.30 | 0.0M |
| 2024-04-11 | 558.00 | 558.00 | 556.00 | 557.60 | 0.0M |
| 2024-04-10 | 565.30 | 565.40 | 557.80 | 554.40 | 0.0M |
| 2024-04-09 | 560.80 | 561.20 | 560.80 | 562.50 | 0.0M |
| 2024-04-08 | 555.60 | 555.90 | 555.60 | 558.60 | 0.0M |
| 2024-04-05 | 552.80 | 553.50 | 552.80 | 555.10 | 0.0M |
| 2024-04-04 | 558.80 | 558.80 | 558.80 | 554.00 | 0.0M |
| 2024-04-03 | 552.70 | 552.80 | 552.70 | 555.60 | 0.0M |
| 2024-04-02 | 555.30 | 555.30 | 555.30 | 555.30 | 0.0M |
| 2024-04-01 | 553.80 | 553.80 | 553.80 | 553.80 | 0.0M |
| 2024-03-28 | 551.90 | 551.90 | 551.90 | 553.40 | 0.0M |
| 2024-03-27 | 550.60 | 550.60 | 550.10 | 550.80 | 0.0M |
| 2024-03-26 | 550.40 | 550.40 | 550.40 | 550.40 | 0.0M |
| 2024-03-25 | 550.40 | 550.40 | 549.50 | 551.00 | 0.0M |
| 2024-03-22 | 551.20 | 551.20 | 549.80 | 550.40 | 0.0M |
| 2024-03-21 | 557.60 | 557.80 | 557.60 | 554.30 | 0.0M |
| 2024-03-20 | 547.00 | 549.70 | 547.00 | 554.00 | 0.0M |
| 2024-03-19 | 545.40 | 545.40 | 545.40 | 548.00 | 0.0M |
| 2024-03-18 | 552.80 | 552.80 | 552.80 | 550.90 | 0.0M |
| 2024-03-15 | 551.00 | 551.00 | 551.00 | 541.22 | 0.0M |
| 2024-03-14 | 546.20 | 546.20 | 545.10 | 545.00 | 0.0M |
| 2024-03-13 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2024-03-12 | 550.30 | 550.30 | 547.30 | 549.70 | 0.0M |
| 2024-03-11 | 544.70 | 545.00 | 544.70 | 544.20 | 0.0M |
| 2024-03-08 | 544.50 | 546.50 | 544.30 | 542.80 | 0.0M |
| 2024-03-07 | 538.30 | 540.10 | 538.30 | 543.50 | 0.0M |
| 2024-03-06 | 537.10 | 539.00 | 537.10 | 540.20 | 0.0M |
| 2024-03-05 | 533.50 | 534.10 | 533.50 | 532.40 | 0.0M |
| 2024-03-04 | 539.40 | 539.40 | 538.90 | 537.20 | 0.0M |
| 2024-03-01 | 534.50 | 538.50 | 533.50 | 538.30 | 0.0M |
| 2024-02-29 | 533.50 | 533.80 | 531.40 | 532.00 | 0.0M |
| 2024-02-28 | 534.50 | 534.50 | 533.50 | 531.70 | 0.0M |
| 2024-02-27 | 538.60 | 539.80 | 538.60 | 538.80 | 0.0M |
| 2024-02-26 | 537.60 | 537.90 | 537.30 | 537.90 | 0.0M |
| 2024-02-23 | 539.70 | 540.50 | 539.00 | 540.50 | 0.0M |
| 2024-02-22 | 541.80 | 541.80 | 538.90 | 541.00 | 0.0M |
| 2024-02-21 | 535.50 | 536.90 | 534.60 | 535.50 | 0.0M |
| 2024-02-20 | 532.60 | 534.40 | 532.60 | 534.90 | 0.0M |
| 2024-02-19 | 533.20 | 533.20 | 532.70 | 533.20 | 0.0M |
| 2024-02-16 | 534.40 | 535.00 | 534.40 | 533.90 | 0.0M |
| 2024-02-15 | 528.90 | 529.30 | 528.90 | 531.60 | 0.0M |
| 2024-02-14 | 524.80 | 527.80 | 524.80 | 529.30 | 0.0M |
| 2024-02-13 | 532.60 | 532.60 | 522.10 | 521.40 | 0.0M |
| 2024-02-12 | 527.20 | 533.70 | 527.20 | 531.90 | 0.0M |
| 2024-02-09 | 525.90 | 526.70 | 525.60 | 527.70 | 0.0M |
| 2024-02-08 | 527.00 | 527.00 | 524.40 | 525.10 | 0.0M |
| 2024-02-07 | 527.20 | 527.90 | 527.20 | 528.70 | 0.0M |
| 2024-02-06 | 525.60 | 525.70 | 523.50 | 528.50 | 0.0M |
| 2024-02-05 | 516.80 | 517.20 | 514.30 | 516.60 | 0.0M |
| 2024-02-02 | 520.30 | 520.30 | 514.10 | 516.00 | 0.0M |
| 2024-02-01 | 514.80 | 516.40 | 514.30 | 517.40 | 0.0M |
| 2024-01-31 | 515.70 | 515.70 | 515.70 | 512.70 | 0.0M |
| 2024-01-30 | 516.20 | 516.20 | 514.00 | 515.60 | 0.0M |
| 2024-01-29 | 518.50 | 518.50 | 518.50 | 520.00 | 0.0M |
| 2024-01-26 | 516.20 | 517.20 | 516.20 | 519.60 | 0.0M |
| 2024-01-25 | 519.30 | 519.70 | 519.00 | 519.10 | 0.0M |
| 2024-01-24 | 516.60 | 519.60 | 516.60 | 519.10 | 0.0M |
| 2024-01-23 | 509.80 | 511.10 | 507.70 | 513.40 | 0.0M |
| 2024-01-22 | 508.10 | 508.10 | 507.30 | 509.00 | 0.0M |
| 2024-01-19 | 509.60 | 511.20 | 509.60 | 513.10 | 0.0M |
| 2024-01-18 | 508.20 | 508.20 | 508.10 | 508.20 | 0.0M |
| 2024-01-17 | 503.90 | 504.10 | 503.90 | 504.30 | 0.0M |
| 2024-01-16 | 515.90 | 516.40 | 512.40 | 511.60 | 0.0M |
| 2024-01-15 | 523.90 | 524.40 | 522.00 | 524.90 | 0.0M |
| 2024-01-12 | 523.40 | 524.80 | 522.50 | 524.90 | 0.0M |
| 2024-01-11 | 524.80 | 525.00 | 520.00 | 523.00 | 0.0M |
| 2024-01-10 | 520.50 | 522.40 | 519.80 | 520.90 | 0.0M |
| 2024-01-09 | 524.40 | 524.40 | 521.90 | 521.90 | 0.0M |
| 2024-01-08 | 525.00 | 528.10 | 523.30 | 530.00 | 0.0M |
| 2024-01-05 | 526.70 | 531.70 | 526.30 | 528.40 | 0.0M |
| 2024-01-04 | 529.80 | 529.80 | 529.80 | 528.00 | 0.0M |
| 2024-01-03 | 531.20 | 531.20 | 527.20 | 530.00 | 0.0M |
| 2024-01-02 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0M |