6,409.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,649.38 | 3,649.38 | 3,649.38 | 3,649.38 | 0.0M |
| 2022-12-29 | 3,649.40 | 3,649.40 | 3,649.40 | 3,649.40 | 0.0M |
| 2022-12-28 | 3,585.40 | 3,585.40 | 3,585.40 | 3,585.40 | 0.0M |
| 2022-12-27 | 3,629.30 | 3,629.30 | 3,629.30 | 3,629.30 | 0.0M |
| 2022-12-23 | 3,644.90 | 3,644.90 | 3,644.90 | 3,644.90 | 0.0M |
| 2022-12-22 | 3,624.60 | 3,624.60 | 3,624.60 | 3,624.60 | 0.0M |
| 2022-12-21 | 3,678.40 | 3,678.40 | 3,678.40 | 3,678.40 | 0.0M |
| 2022-12-20 | 3,624.20 | 3,624.20 | 3,624.20 | 3,624.20 | 0.0M |
| 2022-12-19 | 3,619.90 | 3,619.90 | 3,619.90 | 3,619.90 | 0.0M |
| 2022-12-16 | 3,654.41 | 3,654.41 | 3,654.41 | 3,654.41 | 0.0M |
| 2022-12-15 | 3,695.90 | 3,695.90 | 3,695.90 | 3,695.90 | 0.0M |
| 2022-12-14 | 3,792.10 | 3,792.10 | 3,792.10 | 3,792.10 | 0.0M |
| 2022-12-13 | 3,815.20 | 3,815.20 | 3,815.20 | 3,815.20 | 0.0M |
| 2022-12-12 | 3,786.40 | 3,786.40 | 3,786.40 | 3,786.40 | 0.0M |
| 2022-12-09 | 3,732.30 | 3,732.30 | 3,732.30 | 3,732.30 | 0.0M |
| 2022-12-08 | 3,760.20 | 3,760.20 | 3,760.20 | 3,760.20 | 0.0M |
| 2022-12-07 | 3,730.80 | 3,730.80 | 3,730.80 | 3,730.80 | 0.0M |
| 2022-12-06 | 3,737.40 | 3,737.40 | 3,737.40 | 3,737.40 | 0.0M |
| 2022-12-05 | 3,793.60 | 3,793.60 | 3,793.60 | 3,793.60 | 0.0M |
| 2022-12-02 | 3,866.10 | 3,866.10 | 3,866.10 | 3,866.10 | 0.0M |
| 2022-12-01 | 3,871.60 | 3,871.60 | 3,871.60 | 3,871.60 | 0.0M |
| 2022-11-30 | 3,873.10 | 3,873.10 | 3,873.10 | 3,873.10 | 0.0M |
| 2022-11-29 | 3,754.80 | 3,754.80 | 3,754.80 | 3,754.80 | 0.0M |
| 2022-11-28 | 3,761.60 | 3,761.60 | 3,761.60 | 3,761.60 | 0.0M |
| 2022-11-25 | 3,820.80 | 3,820.80 | 3,820.80 | 3,820.80 | 0.0M |
| 2022-11-24 | 3,822.30 | 3,822.30 | 3,822.30 | 3,822.30 | 0.0M |
| 2022-11-23 | 3,822.30 | 3,822.30 | 3,822.30 | 3,822.30 | 0.0M |
| 2022-11-22 | 3,798.60 | 3,798.60 | 3,798.60 | 3,798.60 | 0.0M |
| 2022-11-21 | 3,747.90 | 3,747.90 | 3,747.90 | 3,747.90 | 0.0M |
| 2022-11-18 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0M |
| 2022-11-17 | 3,747.30 | 3,747.30 | 3,747.30 | 3,747.30 | 0.0M |
| 2022-11-16 | 3,761.40 | 3,761.40 | 3,761.40 | 3,761.40 | 0.0M |
| 2022-11-15 | 3,796.20 | 3,796.20 | 3,796.20 | 3,796.20 | 0.0M |
| 2022-11-14 | 3,760.70 | 3,760.70 | 3,760.70 | 3,760.70 | 0.0M |
| 2022-11-11 | 3,796.60 | 3,796.60 | 3,796.60 | 3,796.60 | 0.0M |
| 2022-11-10 | 3,758.20 | 3,758.20 | 3,758.20 | 3,758.20 | 0.0M |
| 2022-11-09 | 3,555.70 | 3,555.70 | 3,555.70 | 3,555.70 | 0.0M |
| 2022-11-08 | 3,633.80 | 3,633.80 | 3,633.80 | 3,633.80 | 0.0M |
| 2022-11-07 | 3,613.30 | 3,613.30 | 3,613.30 | 3,613.30 | 0.0M |
| 2022-11-04 | 3,579.90 | 3,579.90 | 3,579.90 | 3,579.90 | 0.0M |
| 2022-11-03 | 3,534.60 | 3,534.60 | 3,534.60 | 3,534.60 | 0.0M |
| 2022-11-02 | 3,572.10 | 3,572.10 | 3,572.10 | 3,572.10 | 0.0M |
| 2022-11-01 | 3,666.70 | 3,666.70 | 3,666.70 | 3,666.70 | 0.0M |
| 2022-10-31 | 3,680.50 | 3,680.50 | 3,680.50 | 3,680.50 | 0.0M |
| 2022-10-28 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0M |
| 2022-10-27 | 3,620.80 | 3,620.80 | 3,620.80 | 3,620.80 | 0.0M |
| 2022-10-26 | 3,642.10 | 3,642.10 | 3,642.10 | 3,642.10 | 0.0M |
| 2022-10-25 | 3,669.10 | 3,669.10 | 3,669.10 | 3,669.10 | 0.0M |
| 2022-10-24 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 0.0M |
| 2022-10-21 | 3,567.20 | 3,567.20 | 3,567.20 | 3,567.20 | 0.0M |
| 2022-10-20 | 3,486.10 | 3,486.10 | 3,486.10 | 3,486.10 | 0.0M |
| 2022-10-19 | 3,512.60 | 3,512.60 | 3,512.60 | 3,512.60 | 0.0M |
| 2022-10-18 | 3,538.40 | 3,538.40 | 3,538.40 | 3,538.40 | 0.0M |
| 2022-10-17 | 3,497.60 | 3,497.60 | 3,497.60 | 3,497.60 | 0.0M |
| 2022-10-14 | 3,404.50 | 3,404.50 | 3,404.50 | 3,404.50 | 0.0M |
| 2022-10-13 | 3,489.20 | 3,489.20 | 3,489.20 | 3,489.20 | 0.0M |
| 2022-10-12 | 3,404.30 | 3,404.30 | 3,404.30 | 3,404.30 | 0.0M |
| 2022-10-11 | 3,414.60 | 3,414.60 | 3,414.60 | 3,414.60 | 0.0M |
| 2022-10-10 | 3,438.70 | 3,438.70 | 3,438.70 | 3,438.70 | 0.0M |
| 2022-10-07 | 3,466.50 | 3,466.50 | 3,466.50 | 3,466.50 | 0.0M |
| 2022-10-06 | 3,568.80 | 3,568.80 | 3,568.80 | 3,568.80 | 0.0M |
| 2022-10-05 | 3,604.50 | 3,604.50 | 3,604.50 | 3,604.50 | 0.0M |
| 2022-10-04 | 3,612.00 | 3,612.00 | 3,612.00 | 3,612.00 | 0.0M |
| 2022-10-03 | 3,501.90 | 3,501.90 | 3,501.90 | 3,501.90 | 0.0M |
| 2022-09-30 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0M |
| 2022-09-29 | 3,464.20 | 3,464.20 | 3,464.20 | 3,464.20 | 0.0M |
| 2022-09-28 | 3,539.70 | 3,539.70 | 3,539.70 | 3,539.70 | 0.0M |
| 2022-09-27 | 3,470.30 | 3,470.30 | 3,470.30 | 3,470.30 | 0.0M |
| 2022-09-26 | 3,476.60 | 3,476.60 | 3,476.60 | 3,476.60 | 0.0M |
| 2022-09-23 | 3,513.50 | 3,513.50 | 3,513.50 | 3,513.50 | 0.0M |
| 2022-09-22 | 3,575.40 | 3,575.40 | 3,575.40 | 3,575.40 | 0.0M |
| 2022-09-21 | 3,609.70 | 3,609.70 | 3,609.70 | 3,609.70 | 0.0M |
| 2022-09-20 | 3,672.80 | 3,672.80 | 3,672.80 | 3,672.80 | 0.0M |
| 2022-09-19 | 3,715.80 | 3,715.80 | 3,715.80 | 3,715.80 | 0.0M |
| 2022-09-16 | 3,690.53 | 3,690.53 | 3,690.53 | 3,690.53 | 0.0M |
| 2022-09-15 | 3,720.70 | 3,720.70 | 3,720.70 | 3,720.70 | 0.0M |
| 2022-09-14 | 3,763.20 | 3,763.20 | 3,763.20 | 3,763.20 | 0.0M |
| 2022-09-13 | 3,749.60 | 3,749.60 | 3,749.60 | 3,749.60 | 0.0M |
| 2022-09-12 | 3,919.20 | 3,919.20 | 3,919.20 | 3,919.20 | 0.0M |
| 2022-09-09 | 3,877.50 | 3,877.50 | 3,877.50 | 3,877.50 | 0.0M |
| 2022-09-07 | 3,789.20 | 3,789.20 | 3,789.20 | 3,789.20 | 0.0M |
| 2022-09-06 | 3,720.20 | 3,720.20 | 3,720.20 | 3,720.20 | 0.0M |
| 2022-09-05 | 3,735.70 | 3,735.70 | 3,735.70 | 3,735.70 | 0.0M |
| 2022-09-02 | 3,735.70 | 3,735.70 | 3,735.70 | 3,735.70 | 0.0M |
| 2022-09-01 | 3,774.70 | 3,774.70 | 3,774.70 | 3,774.70 | 0.0M |
| 2022-08-31 | 3,767.40 | 3,767.40 | 3,767.40 | 3,767.40 | 0.0M |
| 2022-08-30 | 3,796.80 | 3,796.80 | 3,796.80 | 3,796.80 | 0.0M |
| 2022-08-29 | 3,838.90 | 3,838.90 | 3,838.90 | 3,838.90 | 0.0M |
| 2022-08-26 | 3,865.80 | 3,865.80 | 3,865.80 | 3,865.80 | 0.0M |
| 2022-08-25 | 4,001.10 | 4,001.10 | 4,001.10 | 4,001.10 | 0.0M |
| 2022-08-24 | 3,943.80 | 3,943.80 | 3,943.80 | 3,943.80 | 0.0M |
| 2022-08-23 | 3,930.60 | 3,930.60 | 3,930.60 | 3,930.60 | 0.0M |
| 2022-08-22 | 3,939.00 | 3,939.00 | 3,939.00 | 3,939.00 | 0.0M |
| 2022-08-19 | 4,025.30 | 4,025.30 | 4,025.30 | 4,025.30 | 0.0M |
| 2022-08-18 | 4,081.30 | 4,081.30 | 4,081.30 | 4,081.30 | 0.0M |
| 2022-08-17 | 4,072.70 | 4,072.70 | 4,072.70 | 4,072.70 | 0.0M |
| 2022-08-16 | 4,105.60 | 4,105.60 | 4,105.60 | 4,105.60 | 0.0M |
| 2022-08-15 | 4,099.10 | 4,099.10 | 4,099.10 | 4,099.10 | 0.0M |
| 2022-08-12 | 4,083.10 | 4,083.10 | 4,083.10 | 4,083.10 | 0.0M |
| 2022-08-11 | 4,013.00 | 4,013.00 | 4,013.00 | 4,013.00 | 0.0M |
| 2022-08-10 | 4,017.70 | 4,017.70 | 4,017.70 | 4,017.70 | 0.0M |
| 2022-08-09 | 3,928.80 | 3,928.80 | 3,928.80 | 3,928.80 | 0.0M |
| 2022-08-08 | 3,948.70 | 3,948.70 | 3,948.70 | 3,948.70 | 0.0M |
| 2022-08-05 | 3,952.20 | 3,952.20 | 3,952.20 | 3,952.20 | 0.0M |
| 2022-08-04 | 3,957.50 | 3,957.50 | 3,957.50 | 3,957.50 | 0.0M |
| 2022-08-03 | 3,958.70 | 3,958.70 | 3,958.70 | 3,958.70 | 0.0M |
| 2022-08-02 | 3,895.30 | 3,895.30 | 3,895.30 | 3,895.30 | 0.0M |
| 2022-08-01 | 3,917.70 | 3,917.70 | 3,917.70 | 3,917.70 | 0.0M |
| 2022-07-29 | 3,927.80 | 3,927.80 | 3,927.80 | 3,927.80 | 0.0M |
| 2022-07-28 | 3,872.50 | 3,872.50 | 3,872.50 | 3,872.50 | 0.0M |
| 2022-07-27 | 3,825.70 | 3,825.70 | 3,825.70 | 3,825.70 | 0.0M |
| 2022-07-26 | 3,726.50 | 3,726.50 | 3,726.50 | 3,726.50 | 0.0M |
| 2022-07-25 | 3,773.40 | 3,773.40 | 3,773.40 | 3,773.40 | 0.0M |
| 2022-07-22 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2022-07-21 | 3,809.20 | 3,809.20 | 3,809.20 | 3,809.20 | 0.0M |
| 2022-07-20 | 3,770.80 | 3,770.80 | 3,770.80 | 3,770.80 | 0.0M |
| 2022-07-19 | 3,743.60 | 3,743.60 | 3,743.60 | 3,743.60 | 0.0M |
| 2022-07-18 | 3,643.20 | 3,643.20 | 3,643.20 | 3,643.20 | 0.0M |
| 2022-07-15 | 3,672.30 | 3,672.30 | 3,672.30 | 3,672.30 | 0.0M |
| 2022-07-14 | 3,602.20 | 3,602.20 | 3,602.20 | 3,602.20 | 0.0M |
| 2022-07-13 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2022-07-12 | 3,631.10 | 3,631.10 | 3,631.10 | 3,631.10 | 0.0M |
| 2022-07-11 | 3,665.50 | 3,665.50 | 3,665.50 | 3,665.50 | 0.0M |
| 2022-07-08 | 3,715.40 | 3,715.40 | 3,715.40 | 3,715.40 | 0.0M |
| 2022-07-07 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.0M |
| 2022-07-06 | 3,657.30 | 3,657.30 | 3,657.30 | 3,657.30 | 0.0M |
| 2022-07-05 | 3,641.70 | 3,641.70 | 3,641.70 | 3,641.70 | 0.0M |
| 2022-07-04 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.0M |
| 2022-07-01 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.0M |
| 2022-06-30 | 3,596.90 | 3,596.90 | 3,596.90 | 3,596.90 | 0.0M |
| 2022-06-29 | 3,630.30 | 3,630.30 | 3,630.30 | 3,630.30 | 0.0M |
| 2022-06-28 | 3,634.60 | 3,634.60 | 3,634.60 | 3,634.60 | 0.0M |
| 2022-06-27 | 3,711.60 | 3,711.60 | 3,711.60 | 3,711.60 | 0.0M |
| 2022-06-24 | 3,723.90 | 3,723.90 | 3,723.90 | 3,723.90 | 0.0M |
| 2022-06-23 | 3,611.70 | 3,611.70 | 3,611.70 | 3,611.70 | 0.0M |
| 2022-06-22 | 3,573.40 | 3,573.40 | 3,573.40 | 3,573.40 | 0.0M |
| 2022-06-21 | 3,577.80 | 3,577.80 | 3,577.80 | 3,577.80 | 0.0M |
| 2022-06-20 | 3,499.30 | 3,499.30 | 3,499.30 | 3,499.30 | 0.0M |
| 2022-06-17 | 3,492.36 | 3,492.36 | 3,492.36 | 3,492.36 | 0.0M |
| 2022-06-16 | 3,481.20 | 3,481.20 | 3,481.20 | 3,481.20 | 0.0M |
| 2022-06-15 | 3,601.60 | 3,601.60 | 3,601.60 | 3,601.60 | 0.0M |
| 2022-06-14 | 3,547.20 | 3,547.20 | 3,547.20 | 3,547.20 | 0.0M |
| 2022-06-13 | 3,560.80 | 3,560.80 | 3,560.80 | 3,560.80 | 0.0M |
| 2022-06-10 | 3,708.70 | 3,708.70 | 3,708.70 | 3,708.70 | 0.0M |
| 2022-06-09 | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 0.0M |
| 2022-06-08 | 3,917.60 | 3,917.60 | 3,917.60 | 3,917.60 | 0.0M |
| 2022-06-07 | 3,959.20 | 3,959.20 | 3,959.20 | 3,959.20 | 0.0M |
| 2022-06-06 | 3,920.40 | 3,920.40 | 3,920.40 | 3,920.40 | 0.0M |
| 2022-06-03 | 3,907.80 | 3,907.80 | 3,907.80 | 3,907.80 | 0.0M |
| 2022-06-02 | 3,974.90 | 3,974.90 | 3,974.90 | 3,974.90 | 0.0M |
| 2022-06-01 | 3,897.10 | 3,897.10 | 3,897.10 | 3,897.10 | 0.0M |
| 2022-05-31 | 3,926.80 | 3,926.80 | 3,926.80 | 3,926.80 | 0.0M |
| 2022-05-30 | 3,954.10 | 3,954.10 | 3,954.10 | 3,954.10 | 0.0M |
| 2022-05-27 | 3,954.10 | 3,954.10 | 3,954.10 | 3,954.10 | 0.0M |
| 2022-05-26 | 3,856.30 | 3,856.30 | 3,856.30 | 3,856.30 | 0.0M |
| 2022-05-25 | 3,779.50 | 3,779.50 | 3,779.50 | 3,779.50 | 0.0M |
| 2022-05-24 | 3,741.10 | 3,741.10 | 3,741.10 | 3,741.10 | 0.0M |
| 2022-05-23 | 3,778.10 | 3,778.10 | 3,778.10 | 3,778.10 | 0.0M |
| 2022-05-20 | 3,711.40 | 3,711.40 | 3,711.40 | 3,711.40 | 0.0M |
| 2022-05-19 | 3,710.70 | 3,710.70 | 3,710.70 | 3,710.70 | 0.0M |
| 2022-05-18 | 3,728.30 | 3,728.30 | 3,728.30 | 3,728.30 | 0.0M |
| 2022-05-17 | 3,886.20 | 3,886.20 | 3,886.20 | 3,886.20 | 0.0M |
| 2022-05-16 | 3,809.20 | 3,809.20 | 3,809.20 | 3,809.20 | 0.0M |
| 2022-05-13 | 3,828.70 | 3,828.70 | 3,828.70 | 3,828.70 | 0.0M |
| 2022-05-12 | 3,733.10 | 3,733.10 | 3,733.10 | 3,733.10 | 0.0M |
| 2022-05-11 | 3,733.80 | 3,733.80 | 3,733.80 | 3,733.80 | 0.0M |
| 2022-05-10 | 3,800.70 | 3,800.70 | 3,800.70 | 3,800.70 | 0.0M |
| 2022-05-09 | 3,791.10 | 3,791.10 | 3,791.10 | 3,791.10 | 0.0M |
| 2022-05-06 | 3,924.10 | 3,924.10 | 3,924.10 | 3,924.10 | 0.0M |
| 2022-05-05 | 3,952.00 | 3,952.00 | 3,952.00 | 3,952.00 | 0.0M |
| 2022-05-04 | 4,103.10 | 4,103.10 | 4,103.10 | 4,103.10 | 0.0M |
| 2022-05-03 | 3,984.40 | 3,984.40 | 3,984.40 | 3,984.40 | 0.0M |
| 2022-05-02 | 3,967.50 | 3,967.50 | 3,967.50 | 3,967.50 | 0.0M |
| 2022-04-29 | 3,942.30 | 3,942.30 | 3,942.30 | 3,942.30 | 0.0M |
| 2022-04-28 | 4,092.20 | 4,092.20 | 4,092.20 | 4,092.20 | 0.0M |
| 2022-04-27 | 3,992.60 | 3,992.60 | 3,992.60 | 3,992.60 | 0.0M |
| 2022-04-26 | 3,986.20 | 3,986.20 | 3,986.20 | 3,986.20 | 0.0M |
| 2022-04-25 | 4,104.00 | 4,104.00 | 4,104.00 | 4,104.00 | 0.0M |
| 2022-04-22 | 4,077.90 | 4,077.90 | 4,077.90 | 4,077.90 | 0.0M |
| 2022-04-21 | 4,193.50 | 4,193.50 | 4,193.50 | 4,193.50 | 0.0M |
| 2022-04-20 | 4,261.10 | 4,261.10 | 4,261.10 | 4,261.10 | 0.0M |
| 2022-04-19 | 4,268.10 | 4,268.10 | 4,268.10 | 4,268.10 | 0.0M |
| 2022-04-18 | 4,197.10 | 4,197.10 | 4,197.10 | 4,197.10 | 0.0M |
| 2022-04-14 | 4,201.40 | 4,201.40 | 4,201.40 | 4,201.40 | 0.0M |
| 2022-04-13 | 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | 0.0M |
| 2022-04-12 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2022-04-11 | 4,219.60 | 4,219.60 | 4,219.60 | 4,219.60 | 0.0M |
| 2022-04-08 | 4,290.90 | 4,290.90 | 4,290.90 | 4,290.90 | 0.0M |
| 2022-04-07 | 4,304.80 | 4,304.80 | 4,304.80 | 4,304.80 | 0.0M |
| 2022-04-06 | 4,287.90 | 4,287.90 | 4,287.90 | 4,287.90 | 0.0M |
| 2022-04-05 | 4,334.00 | 4,334.00 | 4,334.00 | 4,334.00 | 0.0M |
| 2022-04-04 | 4,393.90 | 4,393.90 | 4,393.90 | 4,393.90 | 0.0M |
| 2022-04-01 | 4,355.20 | 4,355.20 | 4,355.20 | 4,355.20 | 0.0M |
| 2022-03-31 | 4,338.90 | 4,338.90 | 4,338.90 | 4,338.90 | 0.0M |
| 2022-03-30 | 4,408.00 | 4,408.00 | 4,408.00 | 4,408.00 | 0.0M |
| 2022-03-29 | 4,439.80 | 4,439.80 | 4,439.80 | 4,439.80 | 0.0M |