45.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.40 | 58.45 | 57.50 | 58.26 | 0.5M |
| 2024-12-30 | 58.65 | 58.65 | 57.67 | 57.99 | 0.4M |
| 2024-12-27 | 58.31 | 58.74 | 57.84 | 58.50 | 0.3M |
| 2024-12-26 | 59.19 | 59.40 | 58.05 | 58.28 | 0.4M |
| 2024-12-24 | 59.04 | 59.26 | 58.33 | 58.68 | 0.4M |
| 2024-12-23 | 59.93 | 60.12 | 58.66 | 59.03 | 0.6M |
| 2024-12-20 | 62.00 | 62.50 | 59.51 | 59.94 | 0.6M |
| 2024-12-19 | 61.13 | 62.26 | 61.10 | 62.01 | 0.3M |
| 2024-12-18 | 62.60 | 62.76 | 62.05 | 62.29 | 0.3M |
| 2024-12-17 | 62.90 | 62.98 | 62.18 | 62.44 | 0.3M |
| 2024-12-16 | 63.93 | 64.33 | 62.52 | 62.71 | 0.4M |
| 2024-12-13 | 64.53 | 64.67 | 63.24 | 63.93 | 0.1M |
| 2024-12-12 | 65.00 | 65.72 | 64.24 | 64.39 | 0.1M |
| 2024-12-11 | 65.99 | 65.99 | 64.31 | 65.37 | 0.6M |
| 2024-12-10 | 63.01 | 66.19 | 62.55 | 65.29 | 0.7M |
| 2024-12-09 | 63.10 | 63.25 | 62.57 | 62.92 | 0.3M |
| 2024-12-06 | 63.85 | 64.15 | 63.00 | 63.07 | 0.4M |
| 2024-12-05 | 64.02 | 64.05 | 63.56 | 63.80 | 0.2M |
| 2024-12-04 | 64.01 | 64.37 | 62.99 | 63.72 | 0.8M |
| 2024-12-03 | 63.99 | 64.09 | 63.29 | 63.71 | 0.2M |
| 2024-12-02 | 64.38 | 64.46 | 63.25 | 64.05 | 0.2M |
| 2024-11-29 | 63.74 | 64.16 | 63.68 | 63.95 | 0.1M |
| 2024-11-28 | 64.14 | 64.54 | 63.51 | 63.78 | 0.1M |
| 2024-11-27 | 62.85 | 64.40 | 62.54 | 64.14 | 0.1M |
| 2024-11-26 | 62.86 | 62.86 | 62.17 | 62.54 | 0.1M |
| 2024-11-25 | 63.07 | 63.99 | 61.56 | 62.00 | 0.2M |
| 2024-11-22 | 61.49 | 62.43 | 61.42 | 61.83 | 0.1M |
| 2024-11-21 | 61.41 | 61.99 | 61.10 | 61.43 | 0.2M |
| 2024-11-19 | 61.28 | 61.94 | 60.90 | 61.42 | 0.1M |
| 2024-11-18 | 60.89 | 61.84 | 60.30 | 60.97 | 0.3M |
| 2024-11-14 | 60.25 | 61.25 | 60.10 | 60.93 | 0.6M |
| 2024-11-13 | 62.20 | 62.37 | 60.02 | 60.33 | 0.3M |
| 2024-11-12 | 63.24 | 63.68 | 62.00 | 62.20 | 0.3M |
| 2024-11-11 | 62.49 | 63.41 | 61.40 | 63.27 | 0.2M |
| 2024-11-08 | 65.00 | 65.00 | 63.51 | 63.90 | 0.3M |
| 2024-11-07 | 65.84 | 65.84 | 64.21 | 64.41 | 0.1M |
| 2024-11-06 | 64.94 | 65.41 | 63.98 | 64.78 | 0.2M |
| 2024-11-05 | 65.86 | 65.86 | 64.00 | 64.23 | 0.3M |
| 2024-11-04 | 65.00 | 66.34 | 63.61 | 65.75 | 0.6M |
| 2024-11-01 | 63.60 | 64.08 | 63.17 | 63.93 | 0.2M |
| 2024-10-31 | 62.94 | 63.00 | 62.00 | 62.82 | 0.3M |
| 2024-10-30 | 61.20 | 63.44 | 61.14 | 62.52 | 0.3M |
| 2024-10-29 | 62.40 | 62.72 | 61.10 | 61.25 | 0.1M |
| 2024-10-28 | 61.41 | 63.00 | 60.90 | 62.19 | 0.4M |
| 2024-10-25 | 63.23 | 63.30 | 62.00 | 62.29 | 0.2M |
| 2024-10-24 | 64.25 | 64.25 | 62.80 | 62.97 | 0.1M |
| 2024-10-23 | 63.11 | 64.48 | 61.99 | 63.79 | 0.5M |
| 2024-10-22 | 63.21 | 63.95 | 62.70 | 63.10 | 0.2M |
| 2024-10-21 | 64.16 | 64.63 | 63.25 | 63.57 | 0.4M |
| 2024-10-18 | 63.89 | 64.37 | 63.00 | 64.19 | 0.4M |
| 2024-10-17 | 64.96 | 64.96 | 63.56 | 63.90 | 0.5M |
| 2024-10-16 | 64.44 | 65.46 | 64.02 | 64.56 | 0.5M |
| 2024-10-15 | 65.20 | 65.99 | 63.53 | 64.44 | 0.8M |
| 2024-10-14 | 66.54 | 66.54 | 64.98 | 65.04 | 0.5M |
| 2024-10-11 | 66.99 | 66.99 | 65.17 | 65.94 | 0.4M |
| 2024-10-10 | 66.80 | 67.27 | 65.90 | 65.97 | 0.1M |
| 2024-10-09 | 66.99 | 67.75 | 66.40 | 66.60 | 0.5M |
| 2024-10-08 | 66.01 | 66.50 | 64.55 | 66.01 | 0.5M |
| 2024-10-07 | 68.38 | 68.38 | 65.11 | 65.96 | 0.3M |
| 2024-10-04 | 68.01 | 68.64 | 66.50 | 67.37 | 0.8M |
| 2024-10-03 | 69.58 | 69.79 | 67.87 | 68.31 | 0.3M |
| 2024-10-01 | 71.89 | 71.89 | 69.86 | 70.10 | 0.3M |
| 2024-09-30 | 72.05 | 73.04 | 70.61 | 71.20 | 0.6M |
| 2024-09-27 | 72.50 | 72.77 | 71.55 | 72.46 | 0.3M |
| 2024-09-26 | 72.00 | 72.35 | 71.22 | 72.24 | 0.8M |
| 2024-09-25 | 70.95 | 71.59 | 70.04 | 71.22 | 0.4M |
| 2024-09-24 | 69.72 | 72.45 | 69.20 | 70.84 | 1.1M |
| 2024-09-23 | 69.08 | 69.99 | 69.08 | 69.61 | 0.3M |
| 2024-09-20 | 70.00 | 70.19 | 69.02 | 69.23 | 0.3M |
| 2024-09-19 | 70.62 | 70.62 | 68.71 | 69.53 | 0.4M |
| 2024-09-18 | 69.51 | 70.47 | 69.51 | 69.98 | 0.6M |
| 2024-09-17 | 70.30 | 70.30 | 69.55 | 69.69 | 0.4M |
| 2024-09-16 | 70.00 | 70.25 | 69.43 | 69.94 | 0.2M |
| 2024-09-13 | 69.00 | 69.80 | 68.87 | 69.51 | 0.4M |
| 2024-09-12 | 69.31 | 69.95 | 68.91 | 69.01 | 0.6M |
| 2024-09-11 | 69.73 | 70.13 | 69.56 | 69.73 | 0.2M |
| 2024-09-10 | 70.18 | 70.50 | 69.50 | 69.89 | 0.2M |
| 2024-09-09 | 69.90 | 70.20 | 68.57 | 69.32 | 0.2M |
| 2024-09-06 | 70.50 | 70.94 | 69.43 | 69.89 | 0.5M |
| 2024-09-05 | 70.11 | 70.69 | 69.92 | 69.97 | 0.1M |
| 2024-09-04 | 70.39 | 70.39 | 69.94 | 70.05 | 0.3M |
| 2024-09-03 | 70.61 | 70.83 | 70.33 | 70.48 | 0.1M |
| 2024-09-02 | 70.95 | 70.95 | 69.91 | 70.24 | 0.2M |
| 2024-08-30 | 70.14 | 70.71 | 70.05 | 70.38 | 0.2M |
| 2024-08-29 | 70.12 | 70.70 | 69.71 | 70.11 | 0.5M |
| 2024-08-28 | 71.77 | 71.98 | 69.63 | 70.07 | 0.2M |
| 2024-08-27 | 71.09 | 71.95 | 70.32 | 71.77 | 0.6M |
| 2024-08-26 | 71.94 | 71.94 | 70.51 | 70.68 | 0.2M |
| 2024-08-23 | 72.73 | 72.95 | 70.51 | 70.79 | 0.3M |
| 2024-08-22 | 72.04 | 72.95 | 72.04 | 72.51 | 0.1M |
| 2024-08-21 | 71.91 | 72.50 | 71.56 | 72.26 | 0.2M |
| 2024-08-20 | 72.00 | 72.73 | 71.70 | 71.93 | 0.4M |
| 2024-08-19 | 70.97 | 72.60 | 70.64 | 72.03 | 0.8M |
| 2024-08-16 | 69.84 | 71.21 | 68.75 | 70.50 | 0.3M |
| 2024-08-14 | 69.70 | 69.90 | 68.13 | 68.95 | 0.8M |
| 2024-08-13 | 72.09 | 72.09 | 69.75 | 69.91 | 0.5M |
| 2024-08-12 | 71.47 | 71.99 | 70.74 | 71.48 | 0.3M |
| 2024-08-09 | 73.57 | 73.57 | 71.07 | 71.21 | 0.3M |
| 2024-08-08 | 71.83 | 72.20 | 70.88 | 71.95 | 0.5M |
| 2024-08-07 | 72.47 | 72.98 | 70.06 | 71.58 | 0.5M |
| 2024-08-06 | 71.47 | 73.32 | 69.74 | 71.04 | 1.0M |
| 2024-08-05 | 71.54 | 72.31 | 69.74 | 70.03 | 0.6M |
| 2024-08-02 | 72.83 | 74.47 | 72.10 | 73.00 | 0.3M |
| 2024-08-01 | 74.47 | 74.47 | 73.02 | 73.26 | 0.6M |
| 2024-07-31 | 74.77 | 75.43 | 73.61 | 73.91 | 1.0M |
| 2024-07-30 | 75.99 | 76.03 | 74.50 | 74.74 | 0.4M |
| 2024-07-29 | 75.78 | 77.00 | 74.60 | 75.38 | 0.3M |
| 2024-07-26 | 74.90 | 75.67 | 72.91 | 75.14 | 1.0M |
| 2024-07-25 | 72.51 | 74.74 | 72.19 | 74.28 | 0.6M |
| 2024-07-24 | 71.76 | 73.36 | 71.75 | 73.04 | 0.2M |
| 2024-07-23 | 72.61 | 72.85 | 69.66 | 71.75 | 0.9M |
| 2024-07-22 | 72.88 | 73.50 | 71.55 | 72.59 | 0.6M |
| 2024-07-19 | 74.79 | 74.79 | 71.76 | 72.63 | 0.3M |
| 2024-07-18 | 76.14 | 76.14 | 73.78 | 74.42 | 0.4M |
| 2024-07-16 | 76.22 | 76.45 | 75.25 | 75.66 | 0.9M |
| 2024-07-15 | 75.15 | 76.00 | 74.52 | 75.75 | 1.3M |
| 2024-07-12 | 73.01 | 74.74 | 72.98 | 74.09 | 1.2M |
| 2024-07-11 | 72.18 | 73.60 | 72.18 | 72.82 | 0.8M |
| 2024-07-10 | 72.62 | 73.09 | 70.80 | 72.51 | 1.0M |
| 2024-07-09 | 72.78 | 73.45 | 72.01 | 72.38 | 0.4M |
| 2024-07-08 | 73.99 | 73.99 | 70.82 | 71.88 | 1.4M |
| 2024-07-05 | 73.90 | 74.12 | 73.08 | 73.39 | 1.0M |
| 2024-07-04 | 73.26 | 74.45 | 73.00 | 73.13 | 0.7M |
| 2024-07-03 | 73.50 | 73.97 | 72.82 | 73.14 | 0.6M |
| 2024-07-02 | 74.74 | 74.74 | 72.61 | 72.92 | 0.9M |
| 2024-07-01 | 75.44 | 76.06 | 74.01 | 74.22 | 0.8M |
| 2024-06-28 | 74.39 | 75.60 | 73.61 | 75.32 | 1.1M |
| 2024-06-27 | 75.50 | 75.81 | 73.93 | 74.16 | 0.9M |
| 2024-06-26 | 75.62 | 77.50 | 75.19 | 75.44 | 1.2M |
| 2024-06-25 | 76.87 | 77.79 | 75.18 | 75.63 | 1.2M |
| 2024-06-24 | 76.09 | 76.36 | 74.83 | 76.02 | 0.9M |
| 2024-06-21 | 76.35 | 77.46 | 74.79 | 76.10 | 1.2M |
| 2024-06-20 | 77.33 | 77.33 | 75.61 | 75.88 | 0.6M |
| 2024-06-19 | 80.00 | 80.00 | 76.21 | 76.72 | 3.1M |
| 2024-06-18 | 75.18 | 79.38 | 74.76 | 78.81 | 1.8M |
| 2024-06-14 | 73.00 | 76.70 | 72.68 | 73.89 | 3.6M |
| 2024-06-13 | 69.44 | 74.30 | 68.61 | 72.65 | 1.7M |
| 2024-06-12 | 69.25 | 69.25 | 68.31 | 68.99 | 0.7M |
| 2024-06-11 | 69.50 | 69.50 | 68.57 | 68.77 | 0.7M |
| 2024-06-10 | 68.33 | 68.85 | 67.65 | 68.59 | 0.8M |
| 2024-06-07 | 67.75 | 68.20 | 67.20 | 67.90 | 0.3M |
| 2024-06-06 | 65.80 | 67.35 | 64.86 | 67.09 | 0.9M |
| 2024-06-05 | 64.85 | 65.12 | 62.36 | 64.16 | 1.1M |
| 2024-06-04 | 68.00 | 68.00 | 62.28 | 64.58 | 1.4M |
| 2024-06-03 | 69.95 | 70.25 | 67.19 | 67.66 | 1.0M |
| 2024-05-31 | 67.40 | 67.90 | 66.70 | 67.68 | 0.3M |
| 2024-05-30 | 66.61 | 67.65 | 66.22 | 66.69 | 0.5M |
| 2024-05-29 | 67.00 | 67.66 | 66.40 | 66.60 | 0.5M |
| 2024-05-28 | 68.44 | 68.44 | 66.71 | 67.15 | 0.5M |
| 2024-05-27 | 68.82 | 68.82 | 67.67 | 67.86 | 0.5M |
| 2024-05-24 | 68.50 | 69.28 | 67.89 | 68.08 | 0.4M |
| 2024-05-23 | 68.84 | 68.84 | 68.17 | 68.34 | 0.4M |
| 2024-05-22 | 69.65 | 69.65 | 68.30 | 68.45 | 0.4M |
| 2024-05-21 | 69.87 | 69.87 | 68.20 | 69.25 | 0.3M |
| 2024-05-18 | 69.39 | 69.87 | 69.00 | 69.19 | 0.1M |
| 2024-05-17 | 70.95 | 71.05 | 68.30 | 68.65 | 0.9M |
| 2024-05-16 | 69.15 | 70.70 | 67.88 | 69.51 | 0.6M |
| 2024-05-15 | 68.49 | 69.10 | 68.15 | 68.62 | 0.3M |
| 2024-05-14 | 67.50 | 68.59 | 67.40 | 68.21 | 0.3M |
| 2024-05-13 | 67.19 | 67.75 | 66.20 | 67.24 | 0.2M |
| 2024-05-10 | 68.43 | 68.79 | 67.11 | 67.49 | 0.2M |
| 2024-05-09 | 69.31 | 69.50 | 67.30 | 68.40 | 0.6M |
| 2024-05-08 | 67.38 | 69.35 | 67.31 | 68.99 | 0.2M |
| 2024-05-07 | 68.70 | 68.99 | 67.31 | 67.99 | 0.5M |
| 2024-05-06 | 68.50 | 68.95 | 67.77 | 68.65 | 0.5M |
| 2024-05-03 | 69.00 | 69.29 | 67.87 | 68.49 | 0.2M |
| 2024-05-02 | 69.57 | 69.67 | 68.55 | 68.84 | 0.5M |
| 2024-04-30 | 69.57 | 69.92 | 69.00 | 69.10 | 0.4M |
| 2024-04-29 | 70.00 | 70.46 | 69.16 | 69.59 | 0.5M |
| 2024-04-26 | 70.41 | 71.03 | 69.30 | 69.59 | 0.4M |
| 2024-04-25 | 71.00 | 71.35 | 69.91 | 70.12 | 0.3M |
| 2024-04-24 | 71.68 | 72.16 | 70.70 | 70.94 | 0.7M |
| 2024-04-23 | 69.86 | 72.33 | 69.50 | 71.18 | 0.5M |
| 2024-04-22 | 70.86 | 70.86 | 69.41 | 69.54 | 0.3M |
| 2024-04-19 | 69.68 | 70.65 | 67.86 | 70.09 | 0.8M |
| 2024-04-18 | 71.21 | 71.25 | 69.70 | 70.07 | 0.4M |
| 2024-04-16 | 68.30 | 72.35 | 67.50 | 70.79 | 0.8M |
| 2024-04-15 | 67.99 | 69.34 | 65.85 | 68.80 | 0.5M |
| 2024-04-12 | 69.19 | 70.18 | 68.37 | 69.51 | 0.3M |
| 2024-04-10 | 68.94 | 69.48 | 68.35 | 68.79 | 0.3M |
| 2024-04-09 | 70.17 | 70.59 | 68.24 | 68.34 | 0.7M |
| 2024-04-08 | 70.89 | 70.89 | 69.30 | 69.97 | 0.6M |
| 2024-04-05 | 70.78 | 71.54 | 69.90 | 70.35 | 0.8M |
| 2024-04-04 | 71.24 | 71.35 | 69.39 | 70.63 | 0.7M |
| 2024-04-03 | 68.89 | 70.88 | 68.00 | 70.64 | 8.9M |
| 2024-04-02 | 68.66 | 68.75 | 67.60 | 68.53 | 0.6M |
| 2024-04-01 | 66.87 | 67.80 | 66.18 | 67.39 | 0.4M |
| 2024-03-28 | 66.12 | 66.70 | 64.85 | 65.97 | 0.3M |
| 2024-03-27 | 65.64 | 67.29 | 64.80 | 65.29 | 0.6M |
| 2024-03-26 | 63.91 | 65.10 | 63.50 | 64.70 | 0.2M |
| 2024-03-22 | 62.85 | 64.07 | 62.60 | 63.92 | 0.2M |
| 2024-03-21 | 62.20 | 63.09 | 62.06 | 62.72 | 0.2M |
| 2024-03-20 | 62.45 | 62.95 | 61.11 | 61.45 | 0.5M |
| 2024-03-19 | 62.84 | 63.18 | 61.35 | 61.92 | 0.6M |
| 2024-03-18 | 62.95 | 64.30 | 62.05 | 62.28 | 0.4M |
| 2024-03-15 | 63.99 | 64.74 | 62.02 | 62.39 | 0.4M |
| 2024-03-14 | 60.51 | 64.29 | 60.31 | 63.53 | 1.8M |
| 2024-03-13 | 64.77 | 65.95 | 60.15 | 61.34 | 1.8M |
| 2024-03-12 | 66.24 | 66.42 | 63.16 | 64.69 | 1.2M |
| 2024-03-11 | 68.43 | 68.43 | 65.77 | 66.21 | 1.0M |
| 2024-03-07 | 70.01 | 70.01 | 67.30 | 67.77 | 0.8M |
| 2024-03-06 | 70.88 | 71.30 | 69.00 | 70.15 | 0.3M |
| 2024-03-05 | 70.45 | 71.35 | 69.80 | 70.39 | 4.4M |
| 2024-03-04 | 71.84 | 71.84 | 69.69 | 69.98 | 0.4M |
| 2024-03-02 | 71.45 | 71.65 | 70.21 | 71.41 | 0.1M |
| 2024-03-01 | 70.64 | 71.75 | 69.63 | 70.02 | 0.7M |
| 2024-02-29 | 70.56 | 70.79 | 68.69 | 70.15 | 1.2M |
| 2024-02-28 | 72.47 | 73.00 | 70.30 | 71.19 | 0.4M |
| 2024-02-27 | 73.16 | 73.70 | 71.50 | 71.94 | 1.3M |
| 2024-02-26 | 71.19 | 72.87 | 70.67 | 72.47 | 0.5M |
| 2024-02-23 | 71.64 | 71.64 | 70.03 | 70.24 | 0.3M |
| 2024-02-22 | 70.24 | 71.39 | 68.86 | 71.11 | 0.7M |
| 2024-02-21 | 72.20 | 72.20 | 69.75 | 70.09 | 0.4M |
| 2024-02-20 | 73.39 | 73.39 | 71.32 | 71.74 | 0.3M |
| 2024-02-19 | 73.22 | 73.76 | 72.60 | 73.09 | 0.4M |
| 2024-02-16 | 70.14 | 74.75 | 70.14 | 72.32 | 2.3M |
| 2024-02-15 | 70.49 | 70.95 | 69.21 | 70.61 | 0.3M |
| 2024-02-14 | 67.32 | 69.95 | 66.52 | 69.78 | 0.5M |
| 2024-02-13 | 66.43 | 68.50 | 64.58 | 67.37 | 1.2M |
| 2024-02-12 | 69.62 | 69.85 | 66.05 | 66.57 | 0.5M |
| 2024-02-09 | 72.00 | 72.31 | 67.87 | 68.94 | 0.8M |
| 2024-02-08 | 71.94 | 72.70 | 69.86 | 71.74 | 1.4M |
| 2024-02-07 | 73.43 | 73.91 | 70.28 | 70.53 | 0.7M |
| 2024-02-06 | 72.55 | 74.80 | 71.25 | 72.85 | 2.2M |
| 2024-02-05 | 70.08 | 73.87 | 69.31 | 70.98 | 4.0M |
| 2024-02-02 | 71.15 | 72.25 | 69.05 | 69.51 | 1.4M |
| 2024-02-01 | 66.48 | 71.43 | 66.35 | 69.92 | 7.0M |
| 2024-01-31 | 64.77 | 65.65 | 63.36 | 65.07 | 1.6M |
| 2024-01-30 | 62.27 | 65.49 | 62.00 | 63.57 | 2.3M |
| 2024-01-29 | 61.71 | 61.99 | 61.35 | 61.72 | 0.8M |
| 2024-01-25 | 61.75 | 62.70 | 60.35 | 61.00 | 3.5M |
| 2024-01-24 | 61.50 | 61.81 | 60.34 | 61.69 | 0.2M |
| 2024-01-23 | 63.00 | 63.00 | 61.30 | 61.41 | 0.4M |
| 2024-01-20 | 61.88 | 62.70 | 61.11 | 62.55 | 0.6M |
| 2024-01-19 | 62.16 | 62.65 | 61.19 | 61.65 | 0.4M |
| 2024-01-18 | 61.64 | 62.25 | 60.48 | 61.54 | 0.8M |
| 2024-01-17 | 62.55 | 62.99 | 61.58 | 61.92 | 0.4M |
| 2024-01-16 | 64.00 | 64.15 | 62.20 | 62.84 | 0.7M |
| 2024-01-15 | 63.66 | 63.98 | 63.18 | 63.61 | 0.3M |
| 2024-01-12 | 64.04 | 64.20 | 62.73 | 63.08 | 0.7M |
| 2024-01-11 | 65.61 | 65.69 | 63.40 | 63.62 | 0.9M |
| 2024-01-10 | 65.07 | 65.40 | 63.86 | 64.31 | 0.4M |
| 2024-01-09 | 65.03 | 65.75 | 64.78 | 64.89 | 0.8M |
| 2024-01-08 | 66.60 | 66.78 | 64.40 | 64.67 | 0.7M |
| 2024-01-05 | 62.79 | 65.99 | 62.10 | 65.60 | 3.7M |
| 2024-01-04 | 61.61 | 62.40 | 61.61 | 62.00 | 0.6M |
| 2024-01-03 | 61.88 | 62.55 | 61.03 | 61.57 | 1.1M |
| 2024-01-02 | 62.47 | 63.00 | 61.20 | 61.59 | 1.1M |
| 2024-01-01 | 62.54 | 63.24 | 61.65 | 62.18 | 1.0M |